[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 955 > < TAKE 1000
203 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20111101 | 0.85251491901108301 | 2022-08-17 | 36 | 0.85331512927724196 |
| 36_20130930 | 0.98502758077226205 | 2024-07-16 | 36 | 0.98493056239535104 |
| 36_20110626 | 0.90130689499774697 | 2022-04-11 | 36 | 0.90179457119668105 |
| 36_20120509 | 0.89182199233033099 | 2023-02-23 | 36 | 0.89206066012488805 |
| 36_20120529 | 0.88817834621191905 | 2023-03-15 | 36 | 0.88873089228581603 |
| 36_20121223 | 0.89277743058655501 | 2023-10-09 | 36 | 0.89277743058655501 |
| 36_20130405 | 0.87619381407167296 | 2024-01-20 | 36 | 0.87604029785370097 |
| 36_20140216 | 0.97618117922686498 | 2024-12-02 | 36 | 0.97694411879640497 |
| 36_20130624 | 0.91374269005847997 | 2024-04-09 | 36 | 0.91365920511649201 |
| 36_20110206 | 1.0132738879319101 | 2021-11-22 | 36 | 1.0133765707336799 |
| 36_20110704 | 0.89879561387740403 | 2022-04-19 | 36 | 0.89895720963682102 |
| 36_20130725 | 0.94446543256516802 | 2024-05-10 | 36 | 0.945000945000945 |
| 36_20130702 | 0.92081031307550598 | 2024-04-17 | 36 | 0.92081031307550598 |
| 36_20131213 | 0.98347757671125102 | 2024-09-28 | 36 | 0.982704402515723 |
| 36_20121022 | 0.90744101633393803 | 2023-08-08 | 36 | 0.90785292782569205 |
| 36_20120925 | 0.89421443262094202 | 2023-07-12 | 36 | 0.89349535382416001 |
| 36_20111122 | 0.86880973066898304 | 2022-09-07 | 36 | 0.868206285813509 |
| 36_20120303 | 0.93423019431988097 | 2022-12-18 | 36 | 0.933794005042488 |
| 36_20140110 | 0.99631363953372498 | 2024-10-26 | 36 | 0.99581756622186801 |
| 36_20130412 | 0.86385625431928104 | 2024-01-27 | 36 | 0.86460314715545605 |
| 36_20131207 | 0.97618117922686498 | 2024-09-22 | 36 | 0.97599063048994705 |
| 36_20140126 | 0.97077953596738198 | 2024-11-11 | 36 | 0.97049689440993803 |
| 36_20131205 | 0.97361503261610305 | 2024-09-20 | 36 | 0.97266802840190603 |
| 36_20120607 | 0.89790787465206101 | 2023-03-24 | 36 | 0.89710235937920502 |
| 36_20121108 | 0.91575091575091605 | 2023-08-25 | 36 | 0.91516427198682204 |
| 36_20110909 | 0.93799831160303904 | 2022-06-25 | 36 | 0.93791033577189997 |
| 36_20120426 | 0.92980009298000899 | 2023-02-10 | 36 | 0.92980009298000899 |
| 36_20120302 | 0.94099934130046103 | 2022-12-17 | 36 | 0.94108789760963696 |
| 36_20120526 | 0.88699662941280799 | 2023-03-12 | 36 | 0.88699662941280799 |
| 36_20121206 | 0.89166295140436902 | 2023-09-22 | 36 | 0.89142449634515997 |
| 36_20120921 | 0.87750087750087802 | 2023-07-08 | 36 | 0.87742388347810796 |
| 36_20120126 | 0.876424189307625 | 2022-11-11 | 36 | 0.87665468571929495 |
| 36_20130716 | 0.93196644920782901 | 2024-05-01 | 36 | 0.93196644920782901 |
| 36_20120501 | 0.89686098654708502 | 2023-02-15 | 36 | 0.89758549501840001 |
| 36_20130511 | 0.87290502793296099 | 2024-02-25 | 36 | 0.87275266189561895 |
| 36_20120826 | 0.853606487409304 | 2023-06-12 | 36 | 0.85316952478457497 |
| 36_20110131 | 1.0074551682450099 | 2021-11-16 | 36 | 1.0082677959266 |
| 36_20130201 | 0.90228277542181701 | 2023-11-18 | 36 | 0.902364194188775 |
| 36_20131017 | 0.98347757671125102 | 2024-08-02 | 36 | 0.98367106039740304 |
| 36_20110905 | 0.93711929528629001 | 2022-06-21 | 36 | 0.93703148425787097 |
| 36_20110613 | 0.91124476034262802 | 2022-03-29 | 36 | 0.91041514930808398 |
| 36_20120528 | 0.88817834621191905 | 2023-03-14 | 36 | 0.88802060207796796 |
| 36_20130822 | 0.99049128367670403 | 2024-06-07 | 36 | 0.99147332936744004 |
| 36_20131007 | 0.97276264591439698 | 2024-07-23 | 36 | 0.97276264591439698 |
| 36_20120821 | 0.84638171815488805 | 2023-06-07 | 36 | 0.84666836000338697 |
| 36_20130602 | 0.89070989578694204 | 2024-03-18 | 36 | 0.890075656430797 |
| 36_20110319 | 0.97599063048994705 | 2022-01-02 | 36 | 0.975895384014834 |
| 36_20120721 | 0.84882437823614298 | 2023-05-07 | 36 | 0.84846427965382698 |
| 36_20110113 | 1.0084711577248899 | 2021-10-29 | 36 | 1.00938730190774 |
| 36_20110522 | 0.95822154082023803 | 2022-03-07 | 36 | 0.95803793830235695 |
| 36_20130831 | 1.0070493454179299 | 2024-06-16 | 36 | 1.00613743837408 |
| 36_20110706 | 0.89621796020792299 | 2022-04-21 | 36 | 0.89629828807027001 |
| 36_20111121 | 0.86835706842653704 | 2022-09-06 | 36 | 0.86873425419164296 |
| 36_20130321 | 0.87070091423595997 | 2024-01-05 | 36 | 0.87130783305741899 |
| 36_20121210 | 0.89206066012488805 | 2023-09-26 | 36 | 0.89190153407063899 |
| 36_20110711 | 0.93083868565577599 | 2022-04-26 | 36 | 0.93023255813953498 |
| 36_20131006 | 0.96889836256176698 | 2024-07-22 | 36 | 0.96842920782490804 |
| 36_20110227 | 1.0254306808859699 | 2021-12-13 | 36 | 1.02480016396803 |
| 36_20111020 | 0.89814981138854 | 2022-08-05 | 36 | 0.89855332914008501 |
| 36_20130728 | 0.94330723516649395 | 2024-05-13 | 36 | 0.94277364004902398 |
| 36_20120331 | 0.91743119266055095 | 2023-01-15 | 36 | 0.91709464416727804 |
| 36_20131123 | 0.98960910440376004 | 2024-09-08 | 36 | 0.988924050632911 |
| 36_20120316 | 0.92618319903676904 | 2022-12-31 | 36 | 0.927041809585612 |
| 36_20130802 | 0.95183704549781101 | 2024-05-18 | 36 | 0.95274390243902396 |
| 36_20110814 | 0.95138426410427201 | 2022-05-30 | 36 | 0.95075109336375696 |
| 36_20120320 | 0.93589143659335505 | 2023-01-04 | 36 | 0.93589143659335505 |
| 36_20130527 | 0.878966335589347 | 2024-03-12 | 36 | 0.87881184638368903 |
| 36_20120421 | 0.92945441026117703 | 2023-02-05 | 36 | 0.93005952380952395 |
| 36_20111129 | 0.85616438356164404 | 2022-09-14 | 36 | 0.85616438356164404 |
| 36_20131128 | 0.98687456824237596 | 2024-09-13 | 36 | 0.98765432098765404 |
| 36_20110208 | 1.0124531740406999 | 2021-11-24 | 36 | 1.01276078590237 |
| 36_20120127 | 0.87858021437357203 | 2022-11-12 | 36 | 0.87796312554872702 |
| 36_20121105 | 0.913325417846379 | 2023-08-22 | 36 | 0.91365920511649201 |
| 36_20120830 | 0.854846982390152 | 2023-06-16 | 36 | 0.854700854700855 |
| 36_20121113 | 0.909669789866279 | 2023-08-30 | 36 | 0.90975254730713295 |
| 36_20111226 | 0.85977130083397801 | 2022-10-11 | 36 | 0.85962348491360796 |
| 36_20120727 | 0.852151682999574 | 2023-05-13 | 36 | 0.85171620815944105 |
| 36_20130609 | 0.89758549501840001 | 2024-03-25 | 36 | 0.89790787465206101 |
| 36_20120427 | 0.91466203237903598 | 2023-02-11 | 36 | 0.91491308325709098 |
| 36_20130524 | 0.88066930867459303 | 2024-03-09 | 36 | 0.88121254846668995 |
| 36_20130517 | 0.87904360056258801 | 2024-03-02 | 36 | 0.87888908419757406 |
| 36_20110827 | 0.94206311822892097 | 2022-06-12 | 36 | 0.94277364004902398 |
| 36_20110310 | 1.00633994163228 | 2021-12-24 | 36 | 1.0070493454179299 |
| 36_20110218 | 1.03060908997217 | 2021-12-04 | 36 | 1.0309278350515501 |
| 36_20111110 | 0.87382034253757401 | 2022-08-26 | 36 | 0.87313367676591302 |
| 36_20110519 | 0.95739588319770197 | 2022-03-04 | 36 | 0.95748755266181496 |
| 36_20130727 | 0.94366330093422701 | 2024-05-12 | 36 | 0.94410876132930499 |
| 36_20120205 | 0.915415598681801 | 2022-11-21 | 36 | 0.91558322651529001 |
| 36_20120824 | 0.85550517580631402 | 2023-06-10 | 36 | 0.854846982390152 |
| 36_20111008 | 0.89960417416336802 | 2022-07-24 | 36 | 0.89984702600557898 |
| 36_20110501 | 0.97134531325886397 | 2022-02-14 | 36 | 0.97228974234321797 |
| 36_20120107 | 0.84324142001855096 | 2022-10-23 | 36 | 0.84317032040472195 |
| 36_20120916 | 0.88378258948298705 | 2023-07-03 | 36 | 0.88417329796640098 |
| 36_20121220 | 0.89782725803555397 | 2023-10-06 | 36 | 0.89750493627715 |
| 36_20110417 | 0.96450617283950602 | 2022-01-31 | 36 | 0.965064659332175 |
| 36_20111213 | 0.83899656011410395 | 2022-09-28 | 36 | 0.83913736678694295 |
| 36_20130924 | 0.97012029491657004 | 2024-07-10 | 36 | 0.96946194861851698 |
| 36_20110104 | 1.0300782859497299 | 2021-10-20 | 36 | 1.02923013585838 |
| 36_20110123 | 1.01502233049127 | 2021-11-08 | 36 | 1.01553772722657 |
| 36_20120618 | 0.89349535382416001 | 2023-04-04 | 36 | 0.89405453732677698 |
| 36_20110205 | 1.00918357049147 | 2021-11-21 | 36 | 1.00918357049147 |
| 36_20130220 | 0.89589679268948197 | 2023-12-07 | 36 | 0.89541547277936995 |
| 36_20121027 | 0.90645395213923097 | 2023-08-13 | 36 | 0.90587915572062705 |
| 36_20130623 | 0.90909090909090895 | 2024-04-08 | 36 | 0.90975254730713295 |
| 36_20120227 | 0.95165588123334599 | 2022-12-13 | 36 | 0.95219958103218405 |
| 36_20110309 | 1.00897992129957 | 2021-12-23 | 36 | 1.0085728693898099 |
| 36_20130828 | 0.99157164105106599 | 2024-06-13 | 36 | 0.99166997223324105 |
| 36_20121229 | 0.88292424509976997 | 2023-10-15 | 36 | 0.88370448921880496 |
| 36_20140201 | 0.98697196999605197 | 2024-11-17 | 36 | 0.98638784770171595 |
| 36_20120712 | 0.85962348491360796 | 2023-04-28 | 36 | 0.85991916759824605 |
| 36_20130502 | 0.88245675961877901 | 2024-02-16 | 36 | 0.88276836158192096 |
| 36_20111120 | 0.87237197941202105 | 2022-09-05 | 36 | 0.87183958151700103 |
| 36_20130617 | 0.91717875813996197 | 2024-04-02 | 36 | 0.91751536838241998 |
| 36_20110523 | 0.95428953144383999 | 2022-03-08 | 36 | 0.95501862286314598 |
| 36_20130122 | 0.89015488695032896 | 2023-11-08 | 36 | 0.89023413157660503 |
| 36_20110529 | 0.95438060698606597 | 2022-03-14 | 36 | 0.95520106982519803 |
| 36_20130426 | 0.87519691930684396 | 2024-02-10 | 36 | 0.87604029785370097 |
| 36_20120213 | 0.94161958568738202 | 2022-11-29 | 36 | 0.94179694857788698 |
| 36_20120725 | 0.84976206662134601 | 2023-05-11 | 36 | 0.84961767204757899 |
| 36_20110510 | 0.97703957010258902 | 2022-02-23 | 36 | 0.97627648149956103 |
| 36_20111102 | 0.85251491901108301 | 2022-08-18 | 36 | 0.85244224703776295 |
| 36_20140218 | 0.98116169544741005 | 2024-12-04 | 36 | 0.98202887164882602 |
| 36_20110105 | 1.0312467773538201 | 2021-10-21 | 36 | 1.03199174406605 |
| 36_20110409 | 1.00300902708124 | 2022-01-23 | 36 | 1.0037137408411101 |
| 36_20111128 | 0.85346078347699905 | 2022-09-13 | 36 | 0.85309674117044898 |
| 36_20130126 | 0.89790787465206101 | 2023-11-12 | 36 | 0.89806915132465204 |
| 36_20121006 | 0.91457837936711195 | 2023-07-23 | 36 | 0.91457837936711195 |
| 36_20120629 | 0.87796312554872702 | 2023-04-15 | 36 | 0.87750087750087802 |
| 36_20110624 | 0.90727635637815296 | 2022-04-09 | 36 | 0.90744101633393803 |
| 36_20131114 | 0.98736176935229103 | 2024-08-30 | 36 | 0.98784945174355399 |
| 36_20110330 | 0.98619329388560195 | 2022-01-13 | 36 | 0.98687456824237596 |
| 36_20130215 | 0.88912598915266305 | 2023-12-02 | 36 | 0.88920505068468803 |
| 36_20110202 | 1.00816614578082 | 2021-11-18 | 36 | 1.00836946657255 |
| 36_20110221 | 1.02901831652603 | 2021-12-07 | 36 | 1.02891243955139 |
| 36_20110801 | 0.96562379297025902 | 2022-05-17 | 36 | 0.96646370928771597 |
| 36_20120604 | 0.90285301552907204 | 2023-03-21 | 36 | 0.90334236675700097 |
| 36_20130830 | 1.01183851057371 | 2024-06-15 | 36 | 1.01194090265129 |
| 36_20130801 | 0.944376239493814 | 2024-05-17 | 36 | 0.94357425929420602 |
| 36_20110531 | 0.96098404766480905 | 2022-03-16 | 36 | 0.96126117466115502 |
| 36_20120812 | 0.84438064679557601 | 2023-05-29 | 36 | 0.84388185654008396 |
| 36_20120730 | 0.86162329829398598 | 2023-05-16 | 36 | 0.86221762372822897 |
| 36_20120902 | 0.87115602404390602 | 2023-06-19 | 36 | 0.87138375740676199 |
| 36_20110721 | 0.94804702313234701 | 2022-05-06 | 36 | 0.94741828517290405 |
| 36_20130530 | 0.87927547700694597 | 2024-03-15 | 36 | 0.87966220971147102 |
| 36_20110204 | 1.00806451612903 | 2021-11-20 | 36 | 1.00836946657255 |
| 36_20120309 | 0.93720712277413298 | 2022-12-24 | 36 | 0.93703148425787097 |
| 36_20121211 | 0.893096365097794 | 2023-09-27 | 36 | 0.89333571556190805 |
| 36_20110815 | 0.95328884652049595 | 2022-05-31 | 36 | 0.95347063310449998 |
| 36_20110603 | 0.94670074789359104 | 2022-03-19 | 36 | 0.94598429666067596 |
| 36_20131215 | 0.98970704671417298 | 2024-09-30 | 36 | 0.98872849515522998 |
| 36_20120319 | 0.93545369504209497 | 2023-01-03 | 36 | 0.93545369504209497 |
| 36_20130402 | 0.87298123090353597 | 2024-01-17 | 36 | 0.87328617587983604 |
| 36_20130331 | 0.87389670540942099 | 2024-01-15 | 36 | 0.87420229041000097 |
| 36_20130911 | 0.98629056119932901 | 2024-06-27 | 36 | 0.98648515339844101 |
| 36_20131130 | 0.98116169544741005 | 2024-09-15 | 36 | 0.98183603338242498 |
| 36_20120620 | 0.893655049151028 | 2023-04-06 | 36 | 0.89405453732677698 |
| 36_20120519 | 0.90130689499774697 | 2023-03-05 | 36 | 0.90163195383644401 |
| 36_20110306 | 1.0172939979654101 | 2021-12-20 | 36 | 1.01739749720216 |
| 36_20120914 | 0.875426770550643 | 2023-07-01 | 36 | 0.87596355991590802 |
| 36_20130813 | 0.99117851124987599 | 2024-05-29 | 36 | 0.99029510794216702 |
| 36_20120104 | 0.84724222655257098 | 2022-10-20 | 36 | 0.84781687155574403 |
| 36_20140103 | 1.0156408693885799 | 2024-10-19 | 36 | 1.01636345157028 |
| 36_20110729 | 0.96043027276219795 | 2022-05-14 | 36 | 0.95960080606467701 |
| 36_20120517 | 0.87943012927622899 | 2023-03-03 | 36 | 0.88004928275983496 |
| 36_20111016 | 0.88778409090909105 | 2022-08-01 | 36 | 0.88825723929650002 |
| 36_20130427 | 0.875426770550643 | 2024-02-11 | 36 | 0.87473757872638203 |
| 36_20110811 | 0.93668040464593505 | 2022-05-27 | 36 | 0.93729496672602897 |
| 36_20130922 | 0.96702446571898304 | 2024-07-08 | 36 | 0.96627693496956202 |
| 36_20131103 | 0.98648515339844101 | 2024-08-19 | 36 | 0.98599881680141999 |
| 36_20130902 | 1.01194090265129 | 2024-06-18 | 36 | 1.0111223458038401 |
| 36_20111024 | 0.86903623881115799 | 2022-08-09 | 36 | 0.86979211968339598 |
| 36_20120628 | 0.87435516306723804 | 2023-04-14 | 36 | 0.87481410200332399 |
| 36_20120225 | 0.93694368968425001 | 2022-12-11 | 36 | 0.93729496672602897 |
| 36_20111216 | 0.84846427965382698 | 2022-10-01 | 36 | 0.84810448647273295 |
| 36_20110509 | 0.97703957010258902 | 2022-02-22 | 36 | 0.977230528681716 |
| 36_20131004 | 0.97895252080274098 | 2024-07-20 | 36 | 0.97876088871488698 |
| 36_20130225 | 0.89206066012488805 | 2023-12-12 | 36 | 0.89214024444642703 |
| 36_20111111 | 0.88245675961877901 | 2022-08-27 | 36 | 0.88300220750551905 |
| 36_20131129 | 0.98164327083537894 | 2024-09-14 | 36 | 0.98106543706465199 |
| 36_20110418 | 0.95923261390887304 | 2022-02-01 | 36 | 0.95831336847148996 |
| 36_20130601 | 0.89055125122450796 | 2024-03-17 | 36 | 0.89102735453978399 |
| 36_20120622 | 0.88354833009365596 | 2023-04-08 | 36 | 0.88378258948298705 |
| 36_20120123 | 0.88066930867459303 | 2022-11-08 | 36 | 0.88035918654811196 |
| 36_20111017 | 0.89992800575953902 | 2022-08-02 | 36 | 0.89976606082418598 |
| 36_20111201 | 0.85048477632250397 | 2022-09-16 | 36 | 0.85070182900893199 |
| 36_20111013 | 0.90049527239981997 | 2022-07-29 | 36 | 0.90049527239981997 |
| 36_20110906 | 0.93580385551188505 | 2022-06-22 | 36 | 0.93641726753441301 |
| 36_20110616 | 0.91558322651529001 | 2022-04-01 | 36 | 0.91625435220817297 |
| 36_20120314 | 0.923361034164358 | 2022-12-29 | 36 | 0.92404361485862097 |
| 36_20111014 | 0.89214024444642703 | 2022-07-30 | 36 | 0.89285714285714302 |
| 36_20130627 | 0.91132780461131901 | 2024-04-12 | 36 | 0.91190953857377399 |
| 36_20121209 | 0.89301661010894795 | 2023-09-25 | 36 | 0.893655049151028 |
| 36_20121003 | 0.91617040769583102 | 2023-07-20 | 36 | 0.91575091575091605 |
| 36_20120318 | 0.94037991348504801 | 2023-01-02 | 36 | 0.94037991348504801 |
| 36_20110621 | 0.89726334679228403 | 2022-04-06 | 36 | 0.89686098654708502 |
| 36_20110714 | 0.92669817440459601 | 2022-04-29 | 36 | 0.927041809585612 |
| 36_20121216 | 0.90244562765093395 | 2023-10-02 | 36 | 0.90195724722648196 |
| 36_20131013 | 0.98463962189838505 | 2024-07-29 | 36 | 0.98473658296405697 |
| 36_20120204 | 0.90950432014552096 | 2022-11-20 | 36 | 0.90884304280650696 |
| 36_20110415 | 0.964785335262904 | 2022-01-29 | 36 | 0.96497153333976604 |
| 36_20110207 | 1.0134792743488401 | 2021-11-23 | 36 | 1.0131712259371799 |
| 36_20111124 | 0.86828167057393402 | 2022-09-09 | 36 | 0.86828167057393402 |
| 36_20130422 | 0.87412587412587395 | 2024-02-06 | 36 | 0.87450808919982503 |
Generated 2024-11-13 06:29:20.185 UTC