[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SKIP 1 SHUFFLE < SKIP 1000 > < TAKE 250 >
157 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130302 | 0.88323617735382398 | 2023-12-17 | 36 | 0.88284629645978596 |
| 36_20111208 | 0.83528232542599401 | 2022-09-23 | 36 | 0.83507306889352795 |
| 36_20120319 | 0.93545369504209497 | 2023-01-03 | 36 | 0.93545369504209497 |
| 36_20140207 | 0.97876088871488698 | 2024-11-23 | 36 | 0.97866510080250502 |
| 36_20120722 | 0.84990651028386899 | 2023-05-08 | 36 | 0.85026783436782605 |
| 36_20120903 | 0.87138375740676199 | 2023-06-20 | 36 | 0.87092840968472396 |
| 36_20110625 | 0.90661831368993695 | 2022-04-10 | 36 | 0.90587915572062705 |
| 36_20130130 | 0.90285301552907204 | 2023-11-16 | 36 | 0.90317919075144504 |
| 36_20110831 | 0.93808630393996295 | 2022-06-16 | 36 | 0.93896713615023497 |
| 36_20120422 | 0.93144560357675099 | 2023-02-06 | 36 | 0.93075204765450503 |
| 36_20140227 | 0.97068530382450002 | 2024-12-13 | 36 | 0.969932104752667 |
| 36_20110923 | 0.90155066714749399 | 2022-07-09 | 36 | 0.90081974596883196 |
| 36_20120407 | 0.90892564988183999 | 2023-01-22 | 36 | 0.90900827197527501 |
| 36_20110326 | 0.99314728374217898 | 2022-01-09 | 36 | 0.99393698439518896 |
| 36_20101230 | 1.0334849111202999 | 2021-10-15 | 36 | 1.0341261633919301 |
| 36_20131114 | 0.98736176935229103 | 2024-08-30 | 36 | 0.98784945174355399 |
| 36_20111109 | 0.87604029785370097 | 2022-08-25 | 36 | 0.87619381407167296 |
| 36_20101231 | 1.04058272632674 | 2021-10-16 | 36 | 1.0400416016640699 |
| 36_20120307 | 0.93449210354172496 | 2022-12-22 | 36 | 0.93423019431988097 |
| 36_20131007 | 0.97276264591439698 | 2024-07-23 | 36 | 0.97276264591439698 |
| 36_20111102 | 0.85251491901108301 | 2022-08-18 | 36 | 0.85244224703776295 |
| 36_20110421 | 0.95886470419023895 | 2022-02-04 | 36 | 0.95960080606467701 |
| 36_20120101 | 0.85207907293796903 | 2022-10-17 | 36 | 0.85171620815944105 |
| 36_20121007 | 0.91466203237903598 | 2023-07-24 | 36 | 0.914160343724289 |
| 36_20131016 | 0.98222178567920604 | 2024-08-01 | 36 | 0.98145058396309703 |
| 36_20110224 | 1.0251153254741201 | 2021-12-10 | 36 | 1.02585145670907 |
| 36_20120923 | 0.89174246477617303 | 2023-07-10 | 36 | 0.89126559714794995 |
| 36_20131020 | 0.99157164105106599 | 2024-08-05 | 36 | 0.99147332936744004 |
| 36_20111101 | 0.85251491901108301 | 2022-08-17 | 36 | 0.85331512927724196 |
| 36_20110729 | 0.96043027276219795 | 2022-05-14 | 36 | 0.95960080606467701 |
| 36_20130913 | 0.98338086340839803 | 2024-06-29 | 36 | 0.98347757671125102 |
| 36_20131221 | 1.0029084344599299 | 2024-10-06 | 36 | 1.00270730973629 |
| 36_20131112 | 0.97380465478625 | 2024-08-28 | 36 | 0.97427903351519896 |
| 36_20120124 | 0.886760663296976 | 2022-11-09 | 36 | 0.88707531269404805 |
| 36_20110130 | 1.0216591744993899 | 2021-11-15 | 36 | 1.0207206287639099 |
| 36_20110531 | 0.96098404766480905 | 2022-03-16 | 36 | 0.96126117466115502 |
| 36_20111008 | 0.89960417416336802 | 2022-07-24 | 36 | 0.89984702600557898 |
| 36_20121219 | 0.90252707581227398 | 2023-10-05 | 36 | 0.90309762485324696 |
| 36_20130906 | 0.98872849515522998 | 2024-06-22 | 36 | 0.98775187672856601 |
| 36_20110403 | 0.98775187672856601 | 2022-01-17 | 36 | 0.98823994465856302 |
| 36_20120114 | 0.85733882030178299 | 2022-10-30 | 36 | 0.85807448086493898 |
| 36_20120404 | 0.914160343724289 | 2023-01-19 | 36 | 0.913826190258613 |
| 36_20131105 | 0.98212531919072898 | 2024-08-21 | 36 | 0.98183603338242498 |
| 36_20130920 | 0.96590360282043897 | 2024-07-06 | 36 | 0.96562379297025902 |
| 36_20130712 | 0.92867756315007399 | 2024-04-27 | 36 | 0.92850510677808695 |
| 36_20130627 | 0.91132780461131901 | 2024-04-12 | 36 | 0.91190953857377399 |
| 36_20121123 | 0.91365920511649201 | 2023-09-09 | 36 | 0.91449474165523503 |
| 36_20121004 | 0.913826190258613 | 2023-07-21 | 36 | 0.914160343724289 |
| 36_20120517 | 0.87943012927622899 | 2023-03-03 | 36 | 0.88004928275983496 |
| 36_20130124 | 0.89063056644103999 | 2023-11-10 | 36 | 0.89150396719265401 |
| 36_20110708 | 0.90645395213923097 | 2022-04-23 | 36 | 0.906782734856728 |
| 36_20130811 | 0.98823994465856302 | 2024-05-27 | 36 | 0.98745926730522404 |
| 36_20121127 | 0.90958704748044406 | 2023-09-13 | 36 | 0.90975254730713295 |
| 36_20131021 | 0.98183603338242498 | 2024-08-06 | 36 | 0.98231827111984305 |
| 36_20130605 | 0.89031339031338996 | 2024-03-21 | 36 | 0.89070989578694204 |
| 36_20131121 | 0.98328416912487704 | 2024-09-06 | 36 | 0.98280098280098305 |
| 36_20111209 | 0.83675006275625496 | 2022-09-24 | 36 | 0.83745079976551395 |
| 36_20110219 | 1.03199174406605 | 2021-12-05 | 36 | 1.0316723408645401 |
| 36_20111105 | 0.848248367121893 | 2022-08-21 | 36 | 0.84853627492575301 |
| 36_20120221 | 0.95565749235473996 | 2022-12-07 | 36 | 0.95648015303682399 |
| 36_20120210 | 0.93196644920782901 | 2022-11-26 | 36 | 0.93179276928810995 |
| 36_20121118 | 0.91717875813996197 | 2023-09-04 | 36 | 0.91667430561921304 |
| 36_20120510 | 0.89557585527494199 | 2023-02-24 | 36 | 0.89541547277936995 |
| 36_20120206 | 0.92395823708768399 | 2022-11-22 | 36 | 0.92319054652880395 |
| 36_20130321 | 0.87070091423595997 | 2024-01-05 | 36 | 0.87130783305741899 |
| 36_20120704 | 0.88097964937009998 | 2023-04-20 | 36 | 0.88152327221438698 |
| 36_20121114 | 0.909669789866279 | 2023-08-31 | 36 | 0.90909090909090895 |
| 36_20121225 | 0.89397461112104404 | 2023-10-11 | 36 | 0.89405453732677698 |
| 36_20130910 | 0.98551295949541695 | 2024-06-26 | 36 | 0.98502758077226205 |
| 36_20120828 | 0.85418980097377595 | 2023-06-14 | 36 | 0.853606487409304 |
| 36_20120520 | 0.89389469920443398 | 2023-03-06 | 36 | 0.89349535382416001 |
| 36_20121002 | 0.91617040769583102 | 2023-07-19 | 36 | 0.91642228739002896 |
| 36_20120218 | 0.92850510677808695 | 2022-12-04 | 36 | 0.92816038611472096 |
| 36_20130706 | 0.92541180825467295 | 2024-04-21 | 36 | 0.92532617747756096 |
| 36_20110114 | 1.0092854259184501 | 2021-10-30 | 36 | 1.00897992129957 |
| 36_20131204 | 0.97228974234321797 | 2024-09-19 | 36 | 0.97266802840190603 |
| 36_20130511 | 0.87290502793296099 | 2024-02-25 | 36 | 0.87275266189561895 |
| 36_20111128 | 0.85346078347699905 | 2022-09-13 | 36 | 0.85309674117044898 |
| 36_20120207 | 0.92327578247622599 | 2022-11-23 | 36 | 0.923361034164358 |
| 36_20121206 | 0.89166295140436902 | 2023-09-22 | 36 | 0.89142449634515997 |
| 36_20130923 | 0.97030855812148298 | 2024-07-09 | 36 | 0.97030855812148298 |
| 36_20120701 | 0.88245675961877901 | 2023-04-17 | 36 | 0.88206756637558403 |
| 36_20130317 | 0.85800085800085801 | 2024-01-01 | 36 | 0.85844278478839398 |
| 36_20130117 | 0.89166295140436902 | 2023-11-03 | 36 | 0.89086859688195996 |
| 36_20130420 | 0.87673154480098203 | 2024-02-04 | 36 | 0.87734690296543305 |
| 36_20121019 | 0.88841506751954502 | 2023-08-05 | 36 | 0.88817834621191905 |
| 36_20130406 | 0.86956521739130399 | 2024-01-21 | 36 | 0.86986778009742505 |
| 36_20111229 | 0.85954959601169001 | 2022-10-14 | 36 | 0.85999312005504003 |
| 36_20120324 | 0.92893636785880196 | 2023-01-08 | 36 | 0.92962721948498706 |
| 36_20130206 | 0.88723272114275598 | 2023-11-23 | 36 | 0.88723272114275598 |
| 36_20110825 | 0.95529231944975201 | 2022-06-10 | 36 | 0.95538358650998401 |
| 36_20120802 | 0.861178091629349 | 2023-05-19 | 36 | 0.86088154269972506 |
| 36_20120610 | 0.90342397687234599 | 2023-03-27 | 36 | 0.90399566082082805 |
| 36_20121208 | 0.89325591782045599 | 2023-09-24 | 36 | 0.89301661010894795 |
| 36_20131015 | 0.98029604940692106 | 2024-07-31 | 36 | 0.98106543706465199 |
| 36_20110627 | 0.91903317709769305 | 2022-04-12 | 36 | 0.91894872266127503 |
| 36_20110613 | 0.91124476034262802 | 2022-03-29 | 36 | 0.91041514930808398 |
| 36_20111108 | 0.87604029785370097 | 2022-08-24 | 36 | 0.87581012436503802 |
| 36_20121010 | 0.91390970572107499 | 2023-07-27 | 36 | 0.91441111923921004 |
| 36_20110922 | 0.90834771550549598 | 2022-07-08 | 36 | 0.90892564988183999 |
| 36_20110115 | 1.00603621730382 | 2021-10-31 | 36 | 1.00613743837408 |
| 36_20110111 | 1.0153315057366199 | 2021-10-27 | 36 | 1.0158472165786301 |
| 36_20110104 | 1.0300782859497299 | 2021-10-20 | 36 | 1.02923013585838 |
| 36_20130115 | 0.896378630333453 | 2023-11-01 | 36 | 0.89629828807027001 |
| 36_20110826 | 0.95256239283673105 | 2022-06-11 | 36 | 0.95192765349833397 |
| 36_20111017 | 0.89992800575953902 | 2022-08-02 | 36 | 0.89976606082418598 |
| 36_20130204 | 0.88762648677436495 | 2023-11-21 | 36 | 0.88699662941280799 |
| 36_20111018 | 0.90252707581227398 | 2022-08-03 | 36 | 0.90326077138469896 |
| 36_20120618 | 0.89349535382416001 | 2023-04-04 | 36 | 0.89405453732677698 |
| 36_20140121 | 0.97770825185764598 | 2024-11-06 | 36 | 0.97809076682316098 |
| 36_20131207 | 0.97618117922686498 | 2024-09-22 | 36 | 0.97599063048994705 |
| 36_20130129 | 0.90285301552907204 | 2023-11-15 | 36 | 0.902364194188775 |
| 36_20110124 | 1.0132738879319101 | 2021-11-09 | 36 | 1.0132738879319101 |
| 36_20110506 | 0.96441315459542898 | 2022-02-19 | 36 | 0.96357679707072696 |
| 36_20120217 | 0.95029934429345198 | 2022-12-03 | 36 | 0.951022349025202 |
| 36_20130328 | 0.87565674255691806 | 2024-01-12 | 36 | 0.875426770550643 |
| 36_20110101 | 1.0398253093480301 | 2021-10-17 | 36 | 1.0398253093480301 |
| 36_20110411 | 0.97437396472766302 | 2022-01-25 | 36 | 0.97513408093612897 |
| 36_20130111 | 0.883314194859111 | 2023-10-28 | 36 | 0.88284629645978596 |
| 36_20120509 | 0.89182199233033099 | 2023-02-23 | 36 | 0.89206066012488805 |
| 36_20110320 | 0.99019704921279295 | 2022-01-03 | 36 | 0.99117851124987599 |
| 36_20120725 | 0.84976206662134601 | 2023-05-11 | 36 | 0.84961767204757899 |
| 36_20120417 | 0.93536619586568104 | 2023-02-01 | 36 | 0.93589143659335505 |
| 36_20110611 | 0.92344630159756202 | 2022-03-27 | 36 | 0.92310532631773301 |
| 36_20121018 | 0.90768811836253105 | 2023-08-04 | 36 | 0.90834771550549598 |
| 36_20120405 | 0.92157404847479496 | 2023-01-20 | 36 | 0.92225398874850095 |
| 36_20120418 | 0.93536619586568104 | 2023-02-02 | 36 | 0.93484154435823097 |
| 36_20130120 | 0.89469446184128099 | 2023-11-06 | 36 | 0.89533530307099995 |
| 36_20120706 | 0.86482746692034895 | 2023-04-22 | 36 | 0.86482746692034895 |
| 36_20120519 | 0.90130689499774697 | 2023-03-05 | 36 | 0.90163195383644401 |
| 36_20130112 | 0.88833614639779701 | 2023-10-29 | 36 | 0.88849400266548195 |
| 36_20110315 | 0.97703957010258902 | 2021-12-29 | 36 | 0.97646714188067596 |
| 36_20130720 | 0.93923170846247805 | 2024-05-05 | 36 | 0.93914350112697198 |
| 36_20140209 | 0.98765432098765404 | 2024-11-25 | 36 | 0.98667982239763197 |
| 36_20130628 | 0.90244562765093395 | 2024-04-13 | 36 | 0.90211998195760001 |
| 36_20110222 | 1.0295480284155301 | 2021-12-08 | 36 | 1.03018440300814 |
| 36_20120927 | 0.897182845863987 | 2023-07-14 | 36 | 0.897182845863987 |
| 36_20110223 | 1.02901831652603 | 2021-12-09 | 36 | 1.02870075095155 |
| 36_20110622 | 0.89686098654708502 | 2022-04-07 | 36 | 0.89758549501840001 |
| 36_20110718 | 0.94366330093422701 | 2022-05-03 | 36 | 0.94446543256516802 |
| 36_20110720 | 0.94589481649640605 | 2022-05-05 | 36 | 0.94625283875851596 |
| 36_20121020 | 0.88573959255978696 | 2023-08-06 | 36 | 0.88628910750686896 |
| 36_20120928 | 0.90301607368611203 | 2023-07-15 | 36 | 0.90334236675700097 |
| 36_20120621 | 0.88960056934436404 | 2023-04-07 | 36 | 0.88960056934436404 |
| 36_20131102 | 0.97761266986020101 | 2024-08-18 | 36 | 0.97818644233590901 |
| 36_20130604 | 0.89174246477617303 | 2024-03-20 | 36 | 0.89086859688195996 |
| 36_20110804 | 0.95748755266181496 | 2022-05-20 | 36 | 0.95702938080199096 |
| 36_20120607 | 0.89790787465206101 | 2023-03-24 | 36 | 0.89710235937920502 |
| 36_20131004 | 0.97895252080274098 | 2024-07-20 | 36 | 0.97876088871488698 |
| 36_20130916 | 0.98648515339844101 | 2024-07-02 | 36 | 0.98619329388560195 |
| 36_20120818 | 0.84609527032743903 | 2023-06-04 | 36 | 0.84559445290038904 |
| 36_20110330 | 0.98619329388560195 | 2022-01-13 | 36 | 0.98687456824237596 |
| 36_20110723 | 0.96153846153846201 | 2022-05-08 | 36 | 0.96089170750456399 |
| 36_20120830 | 0.854846982390152 | 2023-06-16 | 36 | 0.854700854700855 |
| 36_20131216 | 0.99651220727453904 | 2024-10-01 | 36 | 0.99651220727453904 |
| 36_20120226 | 0.95201827875095202 | 2022-12-12 | 36 | 0.95147478591817303 |
| 36_20110928 | 0.90350560173473105 | 2022-07-14 | 36 | 0.90358724134815205 |
Generated 2024-11-13 07:01:18.524 UTC