[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   <  SKIP 1029  >   <  TAKE 60  >   

60 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201310230.981546917942678012024-08-05360.98222178567920604
36_201310240.979527867567831942024-08-06360.97895252080274098
36_201310250.975514583943030032024-08-07360.97580015612802495
36_201310260.975990630489947052024-08-08360.97580015612802495
36_201310270.981739642646770052024-08-09360.98231827111984305
36_201310280.971534052268531962024-08-10360.97059108997379395
36_201310290.966557123525999982024-08-11360.96693096112937504
36_201310300.970685303824500022024-08-12360.969932104752667
36_201310310.969086151758891012024-08-13360.96964995636575202
36_201311010.974563882662508042024-08-14360.97446891444162897
36_201311020.977612669860201012024-08-15360.97818644233590901
36_201311030.986485153398441012024-08-16360.98599881680141999
36_201311040.982125319190728982024-08-17360.98241477551822398
36_201311050.982125319190728982024-08-18360.98183603338242498
36_201311060.980872976949485052024-08-19360.98096919756719603
36_201311070.977899471934284952024-08-20360.97770825185764598
36_201311080.981161695447410052024-08-21360.98202887164882602
36_201311090.976085895558808982024-08-22360.97608589555880898
36_201311100.976181179226864982024-08-23360.97694411879640497
36_201311110.980392156862744952024-08-24360.97981579463060897
36_201311120.973804654786252024-08-25360.97427903351519896
36_201311130.981065437064651992024-08-26360.98029604940692106
36_201311140.987361769352291032024-08-27360.98784945174355399
36_201311150.9827044025157232024-08-28360.98202887164882602
36_201311160.986679822397631972024-08-29360.986777185711466
36_201311170.987654320987654042024-08-30360.98667982239763197
36_201311180.979144227944775962024-08-31360.97924010967489195
36_201311190.978760888714886982024-09-01360.97866510080250502
36_201311200.979623824451411052024-09-02360.98039215686274495
36_201311210.983284169124877042024-09-03360.98280098280098305
36_201311220.978569331637145992024-09-04360.97962382445141105
36_201311230.989609104403760042024-09-05360.988924050632911
36_201311240.986096045754855992024-09-06360.98648515339844101
36_201311250.986971969996051972024-09-07360.98638784770171595
36_201311260.986971969996051972024-09-08360.98745926730522404
36_201311270.987361769352291032024-09-09360.98726429065060695
36_201311280.986874568242375962024-09-10360.98765432098765404
36_201311290.981643270835378942024-09-11360.98106543706465199
36_201311300.981161695447410052024-09-12360.98183603338242498
36_201312010.970779535967381982024-09-13360.97049689440993803
36_201312020.972195216799533022024-09-14360.97247884858504297
36_201312030.972478848585042972024-09-15360.97219521679953302
36_201312040.972289742343217972024-09-16360.97266802840190603
36_201312050.973615032616103052024-09-17360.97266802840190603
36_201312060.977708251857645982024-09-18360.97809076682316098
36_201312070.976181179226864982024-09-19360.97599063048994705
36_201312080.977326035965597972024-09-20360.97761266986020101
36_201312090.9758953840148342024-09-21360.97570494682408004
36_201312100.975990630489947052024-09-22360.97608589555880898
36_201312110.9763718023823472024-09-23360.97580015612802495
36_201312120.984445757038787012024-09-24360.98463962189838505
36_201312130.983477576711251022024-09-25360.982704402515723
36_201312140.984155102844208042024-09-26360.98454267992517497
36_201312150.989707046714172982024-09-27360.98872849515522998
36_201312160.996512207274539042024-09-28360.99651220727453904
36_201312170.996313639533724982024-09-29360.99581756622186801
36_201312180.996909580301067022024-09-30360.997307270370001
36_201312190.997506234413965022024-10-01360.997307270370001
36_201312201.0001000100012024-10-02361.00030009002701
36_201312211.00290843445992992024-10-03361.00270730973629

Generated 2024-11-10 10:38:41.100 UTC