[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 < SKIP 1062 > < TAKE 124 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20131125 | 0.98697196999605197 | 2024-07-17 | 36 | 0.98638784770171595 |
| 36_20131126 | 0.98697196999605197 | 2024-07-18 | 36 | 0.98745926730522404 |
| 36_20131127 | 0.98736176935229103 | 2024-07-19 | 36 | 0.98726429065060695 |
| 36_20131128 | 0.98687456824237596 | 2024-07-20 | 36 | 0.98765432098765404 |
| 36_20131129 | 0.98164327083537894 | 2024-07-21 | 36 | 0.98106543706465199 |
| 36_20131130 | 0.98116169544741005 | 2024-07-22 | 36 | 0.98183603338242498 |
| 36_20131201 | 0.97077953596738198 | 2024-07-23 | 36 | 0.97049689440993803 |
| 36_20131202 | 0.97219521679953302 | 2024-07-24 | 36 | 0.97247884858504297 |
| 36_20131203 | 0.97247884858504297 | 2024-07-25 | 36 | 0.97219521679953302 |
| 36_20131204 | 0.97228974234321797 | 2024-07-26 | 36 | 0.97266802840190603 |
| 36_20131205 | 0.97361503261610305 | 2024-07-27 | 36 | 0.97266802840190603 |
| 36_20131206 | 0.97770825185764598 | 2024-07-28 | 36 | 0.97809076682316098 |
| 36_20131207 | 0.97618117922686498 | 2024-07-29 | 36 | 0.97599063048994705 |
| 36_20131208 | 0.97732603596559797 | 2024-07-30 | 36 | 0.97761266986020101 |
| 36_20131209 | 0.975895384014834 | 2024-07-31 | 36 | 0.97570494682408004 |
| 36_20131210 | 0.97599063048994705 | 2024-08-01 | 36 | 0.97608589555880898 |
| 36_20131211 | 0.976371802382347 | 2024-08-02 | 36 | 0.97580015612802495 |
| 36_20131212 | 0.98444575703878701 | 2024-08-03 | 36 | 0.98463962189838505 |
| 36_20131213 | 0.98347757671125102 | 2024-08-04 | 36 | 0.982704402515723 |
| 36_20131214 | 0.98415510284420804 | 2024-08-05 | 36 | 0.98454267992517497 |
| 36_20131215 | 0.98970704671417298 | 2024-08-06 | 36 | 0.98872849515522998 |
| 36_20131216 | 0.99651220727453904 | 2024-08-07 | 36 | 0.99651220727453904 |
| 36_20131217 | 0.99631363953372498 | 2024-08-08 | 36 | 0.99581756622186801 |
| 36_20131218 | 0.99690958030106702 | 2024-08-09 | 36 | 0.997307270370001 |
| 36_20131219 | 0.99750623441396502 | 2024-08-10 | 36 | 0.997307270370001 |
| 36_20131220 | 1.000100010001 | 2024-08-11 | 36 | 1.00030009002701 |
| 36_20131221 | 1.0029084344599299 | 2024-08-12 | 36 | 1.00270730973629 |
| 36_20131222 | 1.00918357049147 | 2024-08-13 | 36 | 1.0092854259184501 |
| 36_20131223 | 1.01276078590237 | 2024-08-14 | 36 | 1.01224820325944 |
| 36_20131224 | 1.0156408693885799 | 2024-08-15 | 36 | 1.01636345157028 |
| 36_20131225 | 1.0124531740406999 | 2024-08-16 | 36 | 1.01224820325944 |
| 36_20131226 | 1.01020305081321 | 2024-08-17 | 36 | 1.01091791346543 |
| 36_20131227 | 1.0123506782749501 | 2024-08-18 | 36 | 1.0115314586283599 |
| 36_20131228 | 1.0067451927916999 | 2024-08-19 | 36 | 1.00684655658478 |
| 36_20131229 | 1.00421771440048 | 2024-08-20 | 36 | 1.0038144950813099 |
| 36_20131230 | 1.0067451927916999 | 2024-08-21 | 36 | 1.00684655658478 |
| 36_20131231 | 1.0123506782749501 | 2024-08-22 | 36 | 1.0115314586283599 |
| 36_20140101 | 1.01020305081321 | 2024-08-23 | 36 | 1.01091791346543 |
| 36_20140102 | 1.0124531740406999 | 2024-08-24 | 36 | 1.01224820325944 |
| 36_20140103 | 1.0156408693885799 | 2024-08-25 | 36 | 1.01636345157028 |
| 36_20140104 | 1.01276078590237 | 2024-08-26 | 36 | 1.01224820325944 |
| 36_20140105 | 1.00918357049147 | 2024-08-27 | 36 | 1.0092854259184501 |
| 36_20140106 | 1.0029084344599299 | 2024-08-28 | 36 | 1.00270730973629 |
| 36_20140107 | 1.000100010001 | 2024-08-29 | 36 | 1.00030009002701 |
| 36_20140108 | 0.99750623441396502 | 2024-08-30 | 36 | 0.997307270370001 |
| 36_20140109 | 0.99690958030106702 | 2024-08-31 | 36 | 0.997307270370001 |
| 36_20140110 | 0.99631363953372498 | 2024-09-01 | 36 | 0.99581756622186801 |
| 36_20140111 | 0.99651220727453904 | 2024-09-02 | 36 | 0.99651220727453904 |
| 36_20140112 | 0.98970704671417298 | 2024-09-03 | 36 | 0.98872849515522998 |
| 36_20140113 | 0.98415510284420804 | 2024-09-04 | 36 | 0.98454267992517497 |
| 36_20140114 | 0.98347757671125102 | 2024-09-05 | 36 | 0.982704402515723 |
| 36_20140115 | 0.98444575703878701 | 2024-09-06 | 36 | 0.98463962189838505 |
| 36_20140116 | 0.976371802382347 | 2024-09-07 | 36 | 0.97580015612802495 |
| 36_20140117 | 0.97599063048994705 | 2024-09-08 | 36 | 0.97608589555880898 |
| 36_20140118 | 0.975895384014834 | 2024-09-09 | 36 | 0.97570494682408004 |
| 36_20140119 | 0.97732603596559797 | 2024-09-10 | 36 | 0.97761266986020101 |
| 36_20140120 | 0.97618117922686498 | 2024-09-11 | 36 | 0.97599063048994705 |
| 36_20140121 | 0.97770825185764598 | 2024-09-12 | 36 | 0.97809076682316098 |
| 36_20140122 | 0.97361503261610305 | 2024-09-13 | 36 | 0.97266802840190603 |
| 36_20140123 | 0.97228974234321797 | 2024-09-14 | 36 | 0.97266802840190603 |
| 36_20140124 | 0.97247884858504297 | 2024-09-15 | 36 | 0.97219521679953302 |
| 36_20140125 | 0.97219521679953302 | 2024-09-16 | 36 | 0.97247884858504297 |
| 36_20140126 | 0.97077953596738198 | 2024-09-17 | 36 | 0.97049689440993803 |
| 36_20140127 | 0.98116169544741005 | 2024-09-18 | 36 | 0.98183603338242498 |
| 36_20140128 | 0.98164327083537894 | 2024-09-19 | 36 | 0.98106543706465199 |
| 36_20140129 | 0.98687456824237596 | 2024-09-20 | 36 | 0.98765432098765404 |
| 36_20140130 | 0.98736176935229103 | 2024-09-21 | 36 | 0.98726429065060695 |
| 36_20140131 | 0.98697196999605197 | 2024-09-22 | 36 | 0.98745926730522404 |
| 36_20140201 | 0.98697196999605197 | 2024-09-23 | 36 | 0.98638784770171595 |
| 36_20140202 | 0.98609604575485599 | 2024-09-24 | 36 | 0.98648515339844101 |
| 36_20140203 | 0.98960910440376004 | 2024-09-25 | 36 | 0.988924050632911 |
| 36_20140204 | 0.97856933163714599 | 2024-09-26 | 36 | 0.97962382445141105 |
| 36_20140205 | 0.98328416912487704 | 2024-09-27 | 36 | 0.98280098280098305 |
| 36_20140206 | 0.97962382445141105 | 2024-09-28 | 36 | 0.98039215686274495 |
| 36_20140207 | 0.97876088871488698 | 2024-09-29 | 36 | 0.97866510080250502 |
| 36_20140208 | 0.97914422794477596 | 2024-09-30 | 36 | 0.97924010967489195 |
| 36_20140209 | 0.98765432098765404 | 2024-10-01 | 36 | 0.98667982239763197 |
| 36_20140210 | 0.98667982239763197 | 2024-10-02 | 36 | 0.986777185711466 |
| 36_20140211 | 0.982704402515723 | 2024-10-03 | 36 | 0.98202887164882602 |
| 36_20140212 | 0.98736176935229103 | 2024-10-04 | 36 | 0.98784945174355399 |
| 36_20140213 | 0.98106543706465199 | 2024-10-05 | 36 | 0.98029604940692106 |
| 36_20140214 | 0.97380465478625 | 2024-10-06 | 36 | 0.97427903351519896 |
| 36_20140215 | 0.98039215686274495 | 2024-10-07 | 36 | 0.97981579463060897 |
| 36_20140216 | 0.97618117922686498 | 2024-10-08 | 36 | 0.97694411879640497 |
| 36_20140217 | 0.97608589555880898 | 2024-10-09 | 36 | 0.97608589555880898 |
| 36_20140218 | 0.98116169544741005 | 2024-10-10 | 36 | 0.98202887164882602 |
| 36_20140219 | 0.97789947193428495 | 2024-10-11 | 36 | 0.97770825185764598 |
| 36_20140220 | 0.98087297694948505 | 2024-10-12 | 36 | 0.98096919756719603 |
| 36_20140221 | 0.98212531919072898 | 2024-10-13 | 36 | 0.98183603338242498 |
| 36_20140222 | 0.98212531919072898 | 2024-10-14 | 36 | 0.98241477551822398 |
| 36_20140223 | 0.98648515339844101 | 2024-10-15 | 36 | 0.98599881680141999 |
| 36_20140224 | 0.97761266986020101 | 2024-10-16 | 36 | 0.97818644233590901 |
| 36_20140225 | 0.97456388266250804 | 2024-10-17 | 36 | 0.97446891444162897 |
| 36_20140226 | 0.96908615175889101 | 2024-10-18 | 36 | 0.96964995636575202 |
| 36_20140227 | 0.97068530382450002 | 2024-10-19 | 36 | 0.969932104752667 |
| 36_20140228 | 0.96655712352599998 | 2024-10-20 | 36 | 0.96693096112937504 |
Generated 2024-09-19 23:54:03.453 UTC