[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   <  SKIP 1108  >   <  TAKE 240  >   

50 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201401100.996313639533724982024-10-27360.99581756622186801
36_201401110.996512207274539042024-10-28360.99651220727453904
36_201401120.989707046714172982024-10-29360.98872849515522998
36_201401130.984155102844208042024-10-30360.98454267992517497
36_201401140.983477576711251022024-10-31360.982704402515723
36_201401150.984445757038787012024-11-01360.98463962189838505
36_201401160.9763718023823472024-11-02360.97580015612802495
36_201401170.975990630489947052024-11-03360.97608589555880898
36_201401180.9758953840148342024-11-04360.97570494682408004
36_201401190.977326035965597972024-11-05360.97761266986020101
36_201401200.976181179226864982024-11-06360.97599063048994705
36_201401210.977708251857645982024-11-07360.97809076682316098
36_201401220.973615032616103052024-11-08360.97266802840190603
36_201401230.972289742343217972024-11-09360.97266802840190603
36_201401240.972478848585042972024-11-10360.97219521679953302
36_201401250.972195216799533022024-11-11360.97247884858504297
36_201401260.970779535967381982024-11-12360.97049689440993803
36_201401270.981161695447410052024-11-13360.98183603338242498
36_201401280.981643270835378942024-11-14360.98106543706465199
36_201401290.986874568242375962024-11-15360.98765432098765404
36_201401300.987361769352291032024-11-16360.98726429065060695
36_201401310.986971969996051972024-11-17360.98745926730522404
36_201402010.986971969996051972024-11-18360.98638784770171595
36_201402020.986096045754855992024-11-19360.98648515339844101
36_201402030.989609104403760042024-11-20360.988924050632911
36_201402040.978569331637145992024-11-21360.97962382445141105
36_201402050.983284169124877042024-11-22360.98280098280098305
36_201402060.979623824451411052024-11-23360.98039215686274495
36_201402070.978760888714886982024-11-24360.97866510080250502
36_201402080.979144227944775962024-11-25360.97924010967489195
36_201402090.987654320987654042024-11-26360.98667982239763197
36_201402100.986679822397631972024-11-27360.986777185711466
36_201402110.9827044025157232024-11-28360.98202887164882602
36_201402120.987361769352291032024-11-29360.98784945174355399
36_201402130.981065437064651992024-11-30360.98029604940692106
36_201402140.973804654786252024-12-01360.97427903351519896
36_201402150.980392156862744952024-12-02360.97981579463060897
36_201402160.976181179226864982024-12-03360.97694411879640497
36_201402170.976085895558808982024-12-04360.97608589555880898
36_201402180.981161695447410052024-12-05360.98202887164882602
36_201402190.977899471934284952024-12-06360.97770825185764598
36_201402200.980872976949485052024-12-07360.98096919756719603
36_201402210.982125319190728982024-12-08360.98183603338242498
36_201402220.982125319190728982024-12-09360.98241477551822398
36_201402230.986485153398441012024-12-10360.98599881680141999
36_201402240.977612669860201012024-12-11360.97818644233590901
36_201402250.974563882662508042024-12-12360.97446891444162897
36_201402260.969086151758891012024-12-13360.96964995636575202
36_201402270.970685303824500022024-12-14360.969932104752667
36_201402280.966557123525999982024-12-15360.96693096112937504

Generated 2024-11-14 16:57:49.341 UTC