[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 < SKIP 1125 > < TAKE 62 >
33 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20140127 | 0.98116169544741005 | 2024-11-08 | 36 | 0.98183603338242498 |
| 36_20140128 | 0.98164327083537894 | 2024-11-09 | 36 | 0.98106543706465199 |
| 36_20140129 | 0.98687456824237596 | 2024-11-10 | 36 | 0.98765432098765404 |
| 36_20140130 | 0.98736176935229103 | 2024-11-11 | 36 | 0.98726429065060695 |
| 36_20140131 | 0.98697196999605197 | 2024-11-12 | 36 | 0.98745926730522404 |
| 36_20140201 | 0.98697196999605197 | 2024-11-13 | 36 | 0.98638784770171595 |
| 36_20140202 | 0.98609604575485599 | 2024-11-14 | 36 | 0.98648515339844101 |
| 36_20140203 | 0.98960910440376004 | 2024-11-15 | 36 | 0.988924050632911 |
| 36_20140204 | 0.97856933163714599 | 2024-11-16 | 36 | 0.97962382445141105 |
| 36_20140205 | 0.98328416912487704 | 2024-11-17 | 36 | 0.98280098280098305 |
| 36_20140206 | 0.97962382445141105 | 2024-11-18 | 36 | 0.98039215686274495 |
| 36_20140207 | 0.97876088871488698 | 2024-11-19 | 36 | 0.97866510080250502 |
| 36_20140208 | 0.97914422794477596 | 2024-11-20 | 36 | 0.97924010967489195 |
| 36_20140209 | 0.98765432098765404 | 2024-11-21 | 36 | 0.98667982239763197 |
| 36_20140210 | 0.98667982239763197 | 2024-11-22 | 36 | 0.986777185711466 |
| 36_20140211 | 0.982704402515723 | 2024-11-23 | 36 | 0.98202887164882602 |
| 36_20140212 | 0.98736176935229103 | 2024-11-24 | 36 | 0.98784945174355399 |
| 36_20140213 | 0.98106543706465199 | 2024-11-25 | 36 | 0.98029604940692106 |
| 36_20140214 | 0.97380465478625 | 2024-11-26 | 36 | 0.97427903351519896 |
| 36_20140215 | 0.98039215686274495 | 2024-11-27 | 36 | 0.97981579463060897 |
| 36_20140216 | 0.97618117922686498 | 2024-11-28 | 36 | 0.97694411879640497 |
| 36_20140217 | 0.97608589555880898 | 2024-11-29 | 36 | 0.97608589555880898 |
| 36_20140218 | 0.98116169544741005 | 2024-11-30 | 36 | 0.98202887164882602 |
| 36_20140219 | 0.97789947193428495 | 2024-12-01 | 36 | 0.97770825185764598 |
| 36_20140220 | 0.98087297694948505 | 2024-12-02 | 36 | 0.98096919756719603 |
| 36_20140221 | 0.98212531919072898 | 2024-12-03 | 36 | 0.98183603338242498 |
| 36_20140222 | 0.98212531919072898 | 2024-12-04 | 36 | 0.98241477551822398 |
| 36_20140223 | 0.98648515339844101 | 2024-12-05 | 36 | 0.98599881680141999 |
| 36_20140224 | 0.97761266986020101 | 2024-12-06 | 36 | 0.97818644233590901 |
| 36_20140225 | 0.97456388266250804 | 2024-12-07 | 36 | 0.97446891444162897 |
| 36_20140226 | 0.96908615175889101 | 2024-12-08 | 36 | 0.96964995636575202 |
| 36_20140227 | 0.97068530382450002 | 2024-12-09 | 36 | 0.969932104752667 |
| 36_20140228 | 0.96655712352599998 | 2024-12-10 | 36 | 0.96693096112937504 |
Generated 2024-11-09 22:31:40.789 UTC