[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   <  SKIP 349  >   <  TAKE 496  >   

496 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201112130.838996560114103952022-09-29360.83913736678694295
36_201112140.839489590329079992022-09-30360.839278220730172
36_201112150.840901446350488022022-10-01360.84153833207102602
36_201112160.848464279653826982022-10-02360.84810448647273295
36_201112170.860955660783469972022-10-03360.86140063743647199
36_201112180.858663918942126012022-10-04360.85814811636488497
36_201112190.866551126516465042022-10-05360.86715227193895295
36_201112200.867980210051210952022-10-06360.86745315752949304
36_201112210.867980210051210952022-10-07360.86835706842653704
36_201112220.8611780916293492022-10-08360.86073334480977803
36_201112230.860289057123193042022-10-09360.86065926499698797
36_201112240.855578370978781982022-10-10360.85499316005472004
36_201112250.8660258075690662022-10-11360.86632591180802199
36_201112260.859771300833978012022-10-12360.85962348491360796
36_201112270.860363073216897982022-10-13360.86051114361931003
36_201112280.860363073216897982022-10-14360.86036307321689798
36_201112290.859549596011690012022-10-15360.85999312005504003
36_201112300.857853650167281992022-10-16360.85763293310463096
36_201112310.857265323617659952022-10-17360.85726532361765995
36_201201010.852079072937969032022-10-18360.85171620815944105
36_201201020.847242226552570982022-10-19360.84724222655257098
36_201201030.847242226552570982022-10-20360.84652501481418796
36_201201040.847242226552570982022-10-21360.84781687155574403
36_201201050.851716208159441052022-10-22360.85106382978723405
36_201201060.843312531624220042022-10-23360.84359709802598304
36_201201070.843241420018550962022-10-24360.84317032040472195
36_201201080.838574423480084042022-10-25360.83920778784827099
36_201201090.837871805613740972022-10-26360.83787180561374097
36_201201100.837871805613740972022-10-27360.83822296730930401
36_201201110.838996560114103952022-10-28360.83885580068786203
36_201201120.851498637602180032022-10-29360.85171620815944105
36_201201130.856091088091773032022-10-30360.85565157867716302
36_201201140.857338820301782992022-10-31360.85807448086493898
36_201201150.871991628880362972022-11-01360.87176357771772295
36_201201160.878425860857343982022-11-02360.878966335589347
36_201201170.8789663355893472022-11-03360.87858021437357203
36_201201180.8789663355893472022-11-04360.87927547700694597
36_201201190.889442319665569972022-11-05360.88873089228581603
36_201201200.879894412670479962022-11-06360.88066930867459303
36_201201210.891265597147949952022-11-07360.89094796863863102
36_201201220.889838049474996012022-11-08360.89015488695032896
36_201201230.880669308674593032022-11-09360.88035918654811196
36_201201240.8867606632969762022-11-10360.88707531269404805
36_201201250.8867606632969762022-11-11360.88660342228920996
36_201201260.8764241893076252022-11-12360.87665468571929495
36_201201270.878580214373572032022-11-13360.87796312554872702
36_201201280.876347384103059012022-11-14360.876424189307625
36_201201290.890392663164455982022-11-15360.89023413157660503
36_201201300.895094880057285992022-11-16360.895175006713813
36_201201310.8966197435667532022-11-17360.89597706298718705
36_201202010.8966197435667532022-11-18360.89694142972463897
36_201202020.893495353824160012022-11-19360.89333571556190805
36_201202030.894934669769106962022-11-20360.89549565684606403
36_201202040.909504320145520962022-11-21360.90884304280650696
36_201202050.9154155986818012022-11-22360.91558322651529001
36_201202060.923958237087683992022-11-23360.92319054652880395
36_201202070.923275782476225992022-11-24360.923361034164358
36_201202080.923275782476225992022-11-25360.92327578247622599
36_201202090.925069380203515032022-11-26360.92524056254626197
36_201202100.931966449207829012022-11-27360.93179276928810995
36_201202110.930232558139534982022-11-28360.93031909945111202
36_201202120.929368029739776952022-11-29360.92850510677808695
36_201202130.941619585687382022022-11-30360.94179694857788698
36_201202140.941619585687382022022-12-01360.94144228958764797
36_201202150.941619585687382022022-12-02360.94206311822892097
36_201202160.941796948577886982022-12-03360.94108789760963696
36_201202170.950299344293451982022-12-04360.951022349025202
36_201202180.928505106778086952022-12-05360.92816038611472096
36_201202190.949848024316109042022-12-06360.95057034220532299
36_201202200.957579239682084032022-12-07360.95684623481006603
36_201202210.955657492354739962022-12-08360.95648015303682399
36_201202220.957120980091883952022-12-09360.956571647216377
36_201202230.948316737790422032022-12-10360.94858660595712396
36_201202240.944554642486068022022-12-11360.944376239493814
36_201202250.936943689684250012022-12-12360.93729496672602897
36_201202260.952018278750952022022-12-13360.95147478591817303
36_201202270.951655881233345992022-12-14360.95219958103218405
36_201202280.951655881233345992022-12-15360.95129375951293804
36_201202290.951655881233345992022-12-16360.95201827875095202
36_201203010.942329438371654952022-12-17360.94161958568738202
36_201203020.940999341300461032022-12-18360.94108789760963696
36_201203030.934230194319880972022-12-19360.933794005042488
36_201203040.9450009450009452022-12-20360.94517958412098302
36_201203050.934317481080070962022-12-21360.933881210310049
36_201203060.934492103541724962022-12-22360.93492894540015004
36_201203070.934492103541724962022-12-23360.93423019431988097
36_201203080.939231708462478052022-12-24360.93984962406015005
36_201203090.937207122774132982022-12-25360.93703148425787097
36_201203100.921574048474794962022-12-26360.92233905183545495
36_201203110.924043614858620972022-12-27360.92327578247622599
36_201203120.924214417744916972022-12-28360.92438528378628204
36_201203130.9233610341643582022-12-29360.92293493308721697
36_201203140.9233610341643582022-12-30360.92404361485862097
36_201203150.916758342500917032022-12-31360.916506278068005
36_201203160.926183199036769042023-01-01360.927041809585612
36_201203170.936417267534413012023-01-02360.93597903406963701
36_201203180.940379913485048012023-01-03360.94037991348504801
36_201203190.935453695042094972023-01-04360.93545369504209497
36_201203200.935891436593355052023-01-05360.93589143659335505
36_201203210.935891436593355052023-01-06360.93580385551188505
36_201203220.938438438438437992023-01-07360.93861460484325099
36_201203230.929195316855602972023-01-08360.92910898448388002
36_201203240.928936367858801962023-01-09360.92962721948498706
36_201203250.918611060077162982023-01-10360.91785222579164805
36_201203260.925411808254672952023-01-11360.92609742544915696
36_201203270.925411808254672952023-01-12360.92524056254626197
36_201203280.924983812783276022023-01-13360.92549745488199897
36_201203290.931358852565894012023-01-14360.93101201005492995
36_201203300.9208951100469662023-01-15360.920895110046966
36_201203310.917431192660550952023-01-16360.91709464416727804
36_201204010.904404449669891972023-01-17360.90440444966989197
36_201204020.9147457006952072023-01-18360.91399323645005004
36_201204030.9141603437242892023-01-19360.914745700695207
36_201204040.9141603437242892023-01-20360.913826190258613
36_201204050.921574048474794962023-01-21360.92225398874850095
36_201204060.911493938565309032023-01-22360.91149393856530903
36_201204070.908925649881839992023-01-23360.90900827197527501
36_201204080.905387052965142992023-01-24360.90473174703700399
36_201204090.919033177097693052023-01-25360.91987857602796397
36_201204100.919033177097693052023-01-26360.91894872266127503
36_201204110.919033177097693052023-01-27360.91945568223611596
36_201204120.911493938565309032023-01-28360.91141086401749904
36_201204130.917515368382419982023-01-29360.91802074726888805
36_201204140.923275782476225992023-01-30360.923020121838656
36_201204150.929195316855602972023-01-31360.93014603292717002
36_201204160.934841544358230972023-02-01360.93396843186700296
36_201204170.935366195865681042023-02-02360.93589143659335505
36_201204180.935366195865681042023-02-03360.93484154435823097
36_201204190.929281665272744032023-02-04360.92988655384043095
36_201204200.934317481080070962023-02-05360.93361964335729597
36_201204210.929454410261177032023-02-06360.93005952380952395
36_201204220.931445603576750992023-02-07360.93075204765450503
36_201204230.932314003356329972023-02-08360.93274881074526605
36_201204240.933968431867002962023-02-09360.93370681605975703
36_201204250.931966449207829012023-02-10360.93196644920782901
36_201204260.929800092980008992023-02-11360.92980009298000899
36_201204270.914662032379035982023-02-12360.91491308325709098
36_201204280.910829765916750022023-02-13360.91066387396411996
36_201204290.899280575539567972023-02-14360.89952325267608202
36_201204300.895736295234683012023-02-15360.89557585527494199
36_201205010.896860986547085022023-02-16360.89758549501840001
36_201205020.896860986547085022023-02-17360.896378630333453
36_201205030.898311174991016982023-02-18360.898876404494382
36_201205040.9081827263645452023-02-19360.90768811836253105
36_201205050.895656068069860982023-02-20360.89605734767025103
36_201205060.887154009936125032023-02-21360.88660342228920996
36_201205070.889679715302491012023-02-22360.89015488695032896
36_201205080.889917237696894012023-02-23360.88944231966556997
36_201205090.891821992330330992023-02-24360.89206066012488805
36_201205100.895575855274941992023-02-25360.89541547277936995
36_201205110.8930963650977942023-02-26360.89373491822325501
36_201205120.886053517632464982023-02-27360.88550429469582903
36_201205130.882534639484599982023-02-28360.88284629645978596
36_201205140.878811846383689032023-03-01360.87827156156683694
36_201205150.874278720055953972023-03-02360.87450808919982503
36_201205160.874278720055953972023-03-03360.87389670540942099
36_201205170.879430129276228992023-03-04360.88004928275983496
36_201205180.896057347670251032023-03-05360.89533530307099995
36_201205190.901306894997746972023-03-06360.90163195383644401
36_201205200.893894699204433982023-03-07360.89349535382416001
36_201205210.903097624853246962023-03-08360.90366889571660902
36_201205220.902853015529072042023-03-09360.90195724722648196
36_201205230.902853015529072042023-03-10360.90326077138469896
36_201205240.896539358077820042023-03-11360.895816536773269
36_201205250.887626486774364952023-03-12360.88825723929650002
36_201205260.886996629412807992023-03-13360.88699662941280799
36_201205270.891742464776173032023-03-14360.89229945569733204
36_201205280.888178346211919052023-03-15360.88802060207796796
36_201205290.888178346211919052023-03-16360.88873089228581603
36_201205300.888178346211919052023-03-17360.88739018546454895
36_201205310.886682035821954042023-03-18360.88731144631765801
36_201206010.882067566375584032023-03-19360.88129020886578002
36_201206020.884877444473940012023-03-20360.88558271342543404
36_201206030.896298288070270012023-03-21360.89589679268948197
36_201206040.902853015529072042023-03-22360.90334236675700097
36_201206050.901469395114036012023-03-23360.90090090090090102
36_201206060.901469395114036012023-03-24360.90155066714749399
36_201206070.897907874652061012023-03-25360.89710235937920502
36_201206080.893734918223255012023-03-26360.89389469920443398
36_201206090.8958165367732692023-03-27360.89573629523468301
36_201206100.903423976872345992023-03-28360.90399566082082805
36_201206110.890313390313389962023-03-29360.88991723769689401
36_201206120.889600569344364042023-03-30360.88999644001424005
36_201206130.889600569344364042023-03-31360.88928412627834597
36_201206140.886996629412807992023-04-01360.88778409090909105
36_201206150.892140244446427032023-04-02360.89142449634515997
36_201206160.893016610108947952023-04-03360.89317613433369103
36_201206170.889917237696894012023-04-04360.88912598915266305
36_201206180.893495353824160012023-04-05360.89405453732677698
36_201206190.892538379150302992023-04-06360.89237908263430299
36_201206200.8936550491510282023-04-07360.89405453732677698
36_201206210.889600569344364042023-04-08360.88960056934436404
36_201206220.883548330093655962023-04-09360.88378258948298705
36_201206230.8847991505928152023-04-10360.88472087056533699
36_201206240.881212548466689952023-04-11360.88144557073600704
36_201206250.876577840112201972023-04-12360.87596355991590802
36_201206260.874967188730423012023-04-13360.87519691930684396
36_201206270.8761170492377782023-04-14360.87573342674489896
36_201206280.874355163067238042023-04-15360.87481410200332399
36_201206290.877963125548727022023-04-16360.87750087750087802
36_201206300.882846296459785962023-04-17360.88315817362889704
36_201207010.882456759618779012023-04-18360.88206756637558403
36_201207020.879816998064403062023-04-19360.87997184090109104
36_201207030.880979649370099982023-04-20360.88043669660151402
36_201207040.880979649370099982023-04-21360.88152327221438698
36_201207050.877039115944570962023-04-22360.876424189307625
36_201207060.864827466920348952023-04-23360.86482746692034895
36_201207070.856384345294167962023-04-24360.85579803166452695
36_201207080.856971462850287022023-04-25360.85719183953368805
36_201207090.860215053763440982023-04-26360.86021505376344098
36_201207100.859475719810914972023-04-27360.85969738651994498
36_201207110.859475719810914972023-04-28360.85903272914698003
36_201207120.859623484913607962023-04-29360.85991916759824605
36_201207130.853752241099632992023-04-30360.853679358033123
36_201207140.856971462850287022023-05-01360.85719183953368805
36_201207150.845594452900389042023-05-02360.845165652467884
36_201207160.847888756995082042023-05-03360.84839229659794702
36_201207170.847888756995082042023-05-04360.84781687155574403
36_201207180.847888756995082042023-05-05360.84853627492575301
36_201207190.845880561664693052023-05-06360.84580901632411398
36_201207200.853898044573477952023-05-07360.85418980097377595
36_201207210.848824378236142982023-05-08360.84846427965382698
36_201207220.849906510283868992023-05-09360.85026783436782605
36_201207230.850340136054422052023-05-10360.84990651028386899
36_201207240.850267834367826052023-05-11360.85091899251191305
36_201207250.849762066621346012023-05-12360.84961767204757899
36_201207260.843312531624220042023-05-13360.84381064889038904
36_201207270.8521516829995742023-05-14360.85171620815944105
36_201207280.854189800973775952023-05-15360.854846982390152
36_201207290.861103935244983962023-05-16360.86065926499698797
36_201207300.861623298293985982023-05-17360.86221762372822897
36_201207310.863110650785431032023-05-18360.86288722064026202
36_201208010.863110650785431032023-05-19360.86378163600241897
36_201208020.8611780916293492023-05-20360.86088154269972506
36_201208030.854043897856350042023-05-21360.85477391230019695
36_201208040.854554776961202972023-05-22360.85411684318414804
36_201208050.855285665412248042023-05-23360.85543199315654395
36_201208060.856604420078807992023-05-24360.85623769158318397
36_201208070.857191839533688052023-05-25360.857927247769389
36_201208080.856531049250535032023-05-26360.85638434529416796
36_201208090.859180341953776022023-05-27360.85925416738271199
36_201208100.863259668508286952023-05-28360.86318515321536504
36_201208110.860067085232647972023-05-29360.86028905712319304
36_201208120.844380646795576012023-05-30360.84388185654008396
36_201208130.849040584139922012023-05-31360.84940117217361799
36_201208140.849473326537547042023-06-01360.84940117217361799
36_201208150.849473326537547042023-06-02360.84961767204757899
36_201208160.846668360003386972023-06-03360.84638171815488805
36_201208170.849834282314948952023-06-04360.84990651028386899
36_201208180.846095270327439032023-06-05360.84559445290038904
36_201208190.837380673254060962023-06-06360.83745079976551395
36_201208200.846883468834688012023-06-07360.84666836000338697
36_201208210.846381718154888052023-06-08360.84666836000338697
36_201208220.846596681341008962023-06-09360.84609527032743903
36_201208230.848104486472732952023-06-10360.84832032575500504
36_201208240.855505175806314022023-06-11360.854846982390152
36_201208250.859106529209622052023-06-12360.85962348491360796
36_201208260.8536064874093042023-06-13360.85316952478457497
36_201208270.854335753951303012023-06-14360.85477391230019695
36_201208280.854189800973775952023-06-15360.853606487409304
36_201208290.854189800973775952023-06-16360.85455477696120297
36_201208300.8548469823901522023-06-17360.854700854700855
36_201208310.859180341953776022023-06-18360.85932800549969901
36_201209010.872676498821887032023-06-19360.87199162888036297
36_201209020.871156024043906022023-06-20360.87138375740676199
36_201209030.871383757406761992023-06-21360.87092840968472396
36_201209040.870700914235959972023-06-22360.87145969498910703
36_201209050.871535645807913982023-06-23360.87145969498910703
36_201209060.8688852202624032023-06-24360.86964083833376804
36_201209070.876501007976159042023-06-25360.87627059235892002
36_201209080.879971840901091042023-06-26360.88066930867459303
36_201209090.877423883478107962023-06-27360.87673154480098203
36_201209100.876731544800982032023-06-28360.87703911594457096
36_201209110.876885303402314962023-06-29360.87619381407167296
36_201209120.876808417360806952023-06-30360.87757788503729695
36_201209130.874355163067238042023-07-01360.87412587412587395
36_201209140.8754267705506432023-07-02360.87596355991590802
36_201209150.880824451686779032023-07-03360.88035918654811196
36_201209160.883782589482987052023-07-04360.88417329796640098
36_201209170.883704489218804962023-07-05360.88370448921880496
36_201209180.883548330093655962023-07-06360.88425148112123098
36_201209190.883704489218804962023-07-07360.88323617735382398
36_201209200.881756458866061022023-07-08360.88214537755822198
36_201209210.877500877500878022023-07-09360.87742388347810796
36_201209220.879894412670479962023-07-10360.88051422030465798
36_201209230.891742464776173032023-07-11360.89126559714794995
36_201209240.893575194352605022023-07-12360.89421443262094202
36_201209250.894214432620942022023-07-13360.89349535382416001
36_201209260.893495353824160012023-07-14360.893655049151028
36_201209270.8971828458639872023-07-15360.897182845863987
36_201209280.903016073686112032023-07-16360.90334236675700097
36_201209290.9128251939753542023-07-17360.91257528746121597
36_201209300.912492015694863052023-07-18360.912741876597298
36_201210010.917852225791648052023-07-19360.91734703238235005
36_201210020.916170407695831022023-07-20360.91642228739002896
36_201210030.916170407695831022023-07-21360.91575091575091605
36_201210040.9138261902586132023-07-22360.914160343724289
36_201210050.916674305619213042023-07-23360.91583478340507396
36_201210060.914578379367111952023-07-24360.91457837936711195
36_201210070.914662032379035982023-07-25360.914160343724289
36_201210080.9131586156515392023-07-26360.91374269005847997
36_201210090.913909705721074992023-07-27360.91374269005847997
36_201210100.913909705721074992023-07-28360.91441111923921004
36_201210110.911577028258887982023-07-29360.91124476034262802
36_201210120.911244760342628022023-07-30360.91124476034262802
36_201210130.909752547307132952023-07-31360.90975254730713295
36_201210140.916422287390028962023-08-01360.91701054562127504
36_201210150.911161731207289052023-08-02360.91091273456002897
36_201210160.912325517744731032023-08-03360.912825193975354
36_201210170.910415149308083982023-08-04360.91000091000090999
36_201210180.907688118362531052023-08-05360.90834771550549598
36_201210190.888415067519545022023-08-06360.88817834621191905
36_201210200.885739592559786962023-08-07360.88628910750686896
36_201210210.895575855274941992023-08-08360.89533530307099995
36_201210220.907441016333938032023-08-09360.90785292782569205
36_201210230.907441016333938032023-08-10360.90711175616836004
36_201210240.906371793709780052023-08-11360.906864967806294
36_201210250.898957209636821022023-08-12360.89847259658580403
36_201210260.914578379367111952023-08-13360.91466203237903598
36_201210270.906453952139230972023-08-14360.90587915572062705
36_201210280.910498042429208952023-08-15360.91107871720116596
36_201210290.910498042429208952023-08-16360.91033227127901695
36_201210300.910498042429208952023-08-17360.91058095064651301
36_201210310.910498042429208952023-08-18360.91049804242920895
36_201211010.9248127254231022023-08-19360.92498381278327602
36_201211020.927385699712510952023-08-20360.92721372276309699
36_201211030.927471712112781012023-08-21360.92755774046934403
36_201211040.927213722763096992023-08-22360.92669817440459601
36_201211050.9133254178463792023-08-23360.91365920511649201
36_201211060.913408841797588972023-08-24360.913158615651539
36_201211070.913408841797588972023-08-25360.91399323645005004
36_201211080.915750915750916052023-08-26360.91516427198682204
36_201211090.922679461155194952023-08-27360.923361034164358
36_201211100.923531584780200032023-08-28360.92327578247622599
36_201211110.917431192660550952023-08-29360.91776798825257
36_201211120.9096697898662792023-08-30360.90892564988183999
36_201211130.9096697898662792023-08-31360.90975254730713295
36_201211140.9096697898662792023-09-01360.90909090909090895
36_201211150.916674305619213042023-09-02360.91684239479233498
36_201211160.918948722661275032023-09-03360.91886428374529106
36_201211170.9138261902586132023-09-04360.91457837936711195
36_201211180.917178758139961972023-09-05360.91667430561921304
36_201211190.918357975939021022023-09-06360.91844232182218999
36_201211200.917010545621275042023-09-07360.91692646249770804
36_201211210.918357975939021022023-09-08360.91886428374529106
36_201211220.919878576027963972023-09-09360.91903317709769305
36_201211230.913659205116492012023-09-10360.91449474165523503
36_201211240.910580950646513012023-09-11360.90991810737033696
36_201211250.902445627650933952023-09-12360.90260853867677604
36_201211260.909752547307132952023-09-13360.90917356123283899
36_201211270.909587047480444062023-09-14360.90975254730713295
36_201211280.910663873964119962023-09-15360.91058095064651301
36_201211290.908265213442325032023-09-16360.90892564988183999
36_201211300.908430232558139042023-09-17360.908182726364545
36_201212010.903423976872345992023-09-18360.90424088977303596
36_201212020.904486251808972022023-09-19360.90399566082082805
36_201212030.898230485942692952023-09-20360.89847259658580403
36_201212040.898472596585804032023-09-21360.89823048594269295
36_201212050.898957209636821022023-09-22360.89928057553956797
36_201212060.891662951404369022023-09-23360.89142449634515997
36_201212070.890789239265989962023-09-24360.89126559714794995
36_201212080.893255917820455992023-09-25360.89301661010894795
36_201212090.893016610108947952023-09-26360.893655049151028
36_201212100.892060660124888052023-09-27360.89190153407063899
36_201212110.8930963650977942023-09-28360.89333571556190805
36_201212120.892299455697332042023-09-29360.89174246477617303
36_201212130.904404449669891972023-09-30360.90497737556561098
36_201212140.904568068747172992023-10-01360.90391394739220798
36_201212150.899847026005578982023-10-02360.90000900009000095
36_201212160.902445627650933952023-10-03360.90195724722648196
36_201212170.903016073686112032023-10-04360.90342397687234599
36_201212180.9023641941887752023-10-05360.902364194188775
36_201212190.902527075812273982023-10-06360.90309762485324696
36_201212200.897827258035553972023-10-07360.89750493627715
36_201212210.895094880057285992023-10-08360.89549565684606403
36_201212220.897424391994974042023-10-09360.89710235937920502
36_201212230.892777430586555012023-10-10360.89277743058655501
36_201212240.894694461841280992023-10-11360.894294401717045
36_201212250.893974611121044042023-10-12360.89405453732677698
36_201212260.894374385117610032023-10-13360.894294401717045
36_201212270.8942944017170452023-10-14360.89445438282647605
36_201212280.880359186548111962023-10-15360.88012673825030796
36_201212290.882924245099769972023-10-16360.88370448921880496
36_201212300.881989768918680972023-10-17360.88121254846668995
36_201212310.884016973125884012023-10-18360.88464260438782705
36_201301010.884173297966400982023-10-19360.88378258948298705
36_201301020.884251481121230982023-10-20360.88487744447394001
36_201301030.878117316473481012023-10-21360.87757788503729695
36_201301040.882690440462529982023-10-22360.88276836158192096
36_201301050.879198171267803972023-10-23360.87904360056258801
36_201301060.877731940665321012023-10-24360.87796312554872702
36_201301070.877886050390659032023-10-25360.87742388347810796
36_201301080.877808988764045012023-10-26360.87788605039065903
36_201301090.877808988764045012023-10-27360.87734690296543305
36_201301100.879739597079264972023-10-28360.88043669660151402
36_201301110.8833141948591112023-10-29360.88284629645978596
36_201301120.888336146397797012023-10-30360.88849400266548195
36_201301130.888020602077967962023-10-31360.88786291396608397
36_201301140.895896792689481972023-11-01360.89629828807027001
36_201301150.8963786303334532023-11-02360.89629828807027001
36_201301160.895656068069860982023-11-03360.895816536773269
36_201301170.891662951404369022023-11-04360.89086859688195996
36_201301180.889917237696894012023-11-05360.89023413157660503
36_201301190.888572951839346042023-11-06360.88802060207796796
36_201301200.894694461841280992023-11-07360.89533530307099995
36_201301210.888967908258512022023-11-08360.88833614639779701
36_201301220.890154886950328962023-11-09360.89023413157660503
36_201301230.890789239265989962023-11-10360.89063056644103999
36_201301240.890630566441039992023-11-11360.89150396719265401
36_201301250.892299455697332042023-11-12360.89221984296930801
36_201301260.897907874652061012023-11-13360.89806915132465204
36_201301270.892697732547758972023-11-14360.89261804873694595
36_201301280.903995660820828052023-11-15360.90407738902450097
36_201301290.902853015529072042023-11-16360.902364194188775
36_201301300.902853015529072042023-11-17360.90317919075144504
36_201301310.902119981957600012023-11-18360.90171325518485101
36_201302010.902282775421817012023-11-19360.902364194188775
36_201302020.900495272399819972023-11-20360.90033312325560499
36_201302030.900333123255604992023-11-21360.90114445345588901
36_201302040.887626486774364952023-11-22360.88699662941280799
36_201302050.886603422289209962023-11-23360.886760663296976
36_201302060.887232721142755982023-11-24360.88723272114275598
36_201302070.877886050390659032023-11-25360.87819443224729998
36_201302080.879043600562588012023-11-26360.878966335589347
36_201302090.879275477006945972023-11-27360.87973959707926497
36_201302100.882768361581920962023-11-28360.88214537755822198
36_201302110.885818052971919962023-11-29360.88581805297191996
36_201302120.885818052971919962023-11-30360.88566114604552304
36_201302130.885818052971919962023-12-01360.88605351763246498
36_201302140.891503967192654012023-12-02360.89110675458919997
36_201302150.889125989152663052023-12-03360.88920505068468803
36_201302160.903260771384698962023-12-04360.90326077138469896
36_201302170.899361453368109022023-12-05360.89984702600557898
36_201302180.894614421184469992023-12-06360.89389469920443398
36_201302190.894774516821761012023-12-07360.89485458612975399
36_201302200.895896792689481972023-12-08360.89541547277936995
36_201302210.893335715561908052023-12-09360.89349535382416001
36_201302220.892857142857143022023-12-10360.89214024444642703
36_201302230.891265597147949952023-12-11360.89142449634515997
36_201302240.890947968638631022023-12-12360.89031339031338996
36_201302250.892060660124888052023-12-13360.89214024444642703
36_201302260.891901534070638992023-12-14360.89110675458919997
36_201302270.8930963650977942023-12-15360.89317613433369103
36_201302280.894134477825464962023-12-16360.89389469920443398
36_201303010.883002207505519052023-12-17360.88370448921880496
36_201303020.883236177353823982023-12-18360.88284629645978596
36_201303030.880746873348600022023-12-19360.88097964937009998
36_201303040.883782589482987052023-12-20360.88323617735382398
36_201303050.884095128635841052023-12-21360.88425148112123098
36_201303060.8839388314328652023-12-22360.88354833009365596
36_201303070.8833141948591112023-12-23360.88409512863584105
36_201303080.886210563629918012023-12-24360.88573959255978696
36_201303090.877886050390659032023-12-25360.87842586085734398
36_201303100.877192982456139972023-12-26360.87680841736080695
36_201303110.865800865800866022023-12-27360.86647604193743999
36_201303120.863334196667529972023-12-28360.86266390614216704
36_201303130.864977078107429962023-12-29360.86550112515146305
36_201303140.862515094014144952023-12-30360.86214328821450104
36_201303150.864827466920348952023-12-31360.86535133264105202
36_201303160.8611780916293492024-01-01360.86095566078346997
36_201303170.858000858000858012024-01-02360.85844278478839398
36_201303180.861474844934527972024-01-03360.86125226078718498
36_201303190.861697544161998952024-01-04360.86244070720138
36_201303200.860807437376258982024-01-05360.86014106313435401
36_201303210.870700914235959972024-01-06360.87130783305741899
36_201303220.8675284115554782024-01-07360.86707708315269205
36_201303230.867453157529493042024-01-08360.86813091414185295
36_201303240.871231921937622024-01-09360.87054931661878698
36_201303250.872676498821887032024-01-10360.87305744718002398
36_201303260.872676498821887032024-01-11360.87260034904014006
36_201303270.872600349040140062024-01-12360.87320991966468697
36_201303280.875656742556918062024-01-13360.875426770550643
36_201303290.876193814071672962024-01-14360.87627059235892002
36_201303300.871080139372822032024-01-15360.87077673284569801
36_201303310.873896705409420992024-01-16360.87420229041000097
36_201304010.873209919664686972024-01-17360.87290502793296099
36_201304020.872981230903535972024-01-18360.87328617587983604
36_201304030.873057447180023982024-01-19360.87244808933868401
36_201304040.870700914235959972024-01-20360.87092840968472396
36_201304050.876193814071672962024-01-21360.87604029785370097
36_201304060.869565217391303992024-01-22360.86986778009742505
36_201304070.869565217391303992024-01-23360.86956521739130399
36_201304080.8754267705506432024-01-24360.87596355991590802
36_201304090.8754267705506432024-01-25360.87496718873042301
36_201304100.875656742556918062024-01-26360.87619381407167296
36_201304110.8688852202624032024-01-27360.868432479374729
36_201304120.863856254319281042024-01-28360.86460314715545605
36_201304130.865501125151463052024-01-29360.86542622241453904
36_201304140.868809730668983042024-01-30360.86896072297532101
36_201304150.864677907479464052024-01-31360.86422953936565605
36_201304160.865276455827637012024-02-01360.86542622241453904
36_201304170.865276455827637012024-02-02360.865051903114187
36_201304180.869262865090402962024-02-03360.86948960959916499
36_201304190.871763577717722952024-02-04360.87138375740676199
36_201304200.876731544800982032024-02-05360.87734690296543305
36_201304210.8823010411152282024-02-06360.88160098739310599

Generated 2024-11-14 17:41:00.070 UTC