[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   <  SKIP 563  >   <  TAKE 124  >   

124 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201207140.856971462850287022023-04-27360.85719183953368805
36_201207150.845594452900389042023-04-28360.845165652467884
36_201207160.847888756995082042023-04-29360.84839229659794702
36_201207170.847888756995082042023-04-30360.84781687155574403
36_201207180.847888756995082042023-05-01360.84853627492575301
36_201207190.845880561664693052023-05-02360.84580901632411398
36_201207200.853898044573477952023-05-03360.85418980097377595
36_201207210.848824378236142982023-05-04360.84846427965382698
36_201207220.849906510283868992023-05-05360.85026783436782605
36_201207230.850340136054422052023-05-06360.84990651028386899
36_201207240.850267834367826052023-05-07360.85091899251191305
36_201207250.849762066621346012023-05-08360.84961767204757899
36_201207260.843312531624220042023-05-09360.84381064889038904
36_201207270.8521516829995742023-05-10360.85171620815944105
36_201207280.854189800973775952023-05-11360.854846982390152
36_201207290.861103935244983962023-05-12360.86065926499698797
36_201207300.861623298293985982023-05-13360.86221762372822897
36_201207310.863110650785431032023-05-14360.86288722064026202
36_201208010.863110650785431032023-05-15360.86378163600241897
36_201208020.8611780916293492023-05-16360.86088154269972506
36_201208030.854043897856350042023-05-17360.85477391230019695
36_201208040.854554776961202972023-05-18360.85411684318414804
36_201208050.855285665412248042023-05-19360.85543199315654395
36_201208060.856604420078807992023-05-20360.85623769158318397
36_201208070.857191839533688052023-05-21360.857927247769389
36_201208080.856531049250535032023-05-22360.85638434529416796
36_201208090.859180341953776022023-05-23360.85925416738271199
36_201208100.863259668508286952023-05-24360.86318515321536504
36_201208110.860067085232647972023-05-25360.86028905712319304
36_201208120.844380646795576012023-05-26360.84388185654008396
36_201208130.849040584139922012023-05-27360.84940117217361799
36_201208140.849473326537547042023-05-28360.84940117217361799
36_201208150.849473326537547042023-05-29360.84961767204757899
36_201208160.846668360003386972023-05-30360.84638171815488805
36_201208170.849834282314948952023-05-31360.84990651028386899
36_201208180.846095270327439032023-06-01360.84559445290038904
36_201208190.837380673254060962023-06-02360.83745079976551395
36_201208200.846883468834688012023-06-03360.84666836000338697
36_201208210.846381718154888052023-06-04360.84666836000338697
36_201208220.846596681341008962023-06-05360.84609527032743903
36_201208230.848104486472732952023-06-06360.84832032575500504
36_201208240.855505175806314022023-06-07360.854846982390152
36_201208250.859106529209622052023-06-08360.85962348491360796
36_201208260.8536064874093042023-06-09360.85316952478457497
36_201208270.854335753951303012023-06-10360.85477391230019695
36_201208280.854189800973775952023-06-11360.853606487409304
36_201208290.854189800973775952023-06-12360.85455477696120297
36_201208300.8548469823901522023-06-13360.854700854700855
36_201208310.859180341953776022023-06-14360.85932800549969901
36_201209010.872676498821887032023-06-15360.87199162888036297
36_201209020.871156024043906022023-06-16360.87138375740676199
36_201209030.871383757406761992023-06-17360.87092840968472396
36_201209040.870700914235959972023-06-18360.87145969498910703
36_201209050.871535645807913982023-06-19360.87145969498910703
36_201209060.8688852202624032023-06-20360.86964083833376804
36_201209070.876501007976159042023-06-21360.87627059235892002
36_201209080.879971840901091042023-06-22360.88066930867459303
36_201209090.877423883478107962023-06-23360.87673154480098203
36_201209100.876731544800982032023-06-24360.87703911594457096
36_201209110.876885303402314962023-06-25360.87619381407167296
36_201209120.876808417360806952023-06-26360.87757788503729695
36_201209130.874355163067238042023-06-27360.87412587412587395
36_201209140.8754267705506432023-06-28360.87596355991590802
36_201209150.880824451686779032023-06-29360.88035918654811196
36_201209160.883782589482987052023-06-30360.88417329796640098
36_201209170.883704489218804962023-07-01360.88370448921880496
36_201209180.883548330093655962023-07-02360.88425148112123098
36_201209190.883704489218804962023-07-03360.88323617735382398
36_201209200.881756458866061022023-07-04360.88214537755822198
36_201209210.877500877500878022023-07-05360.87742388347810796
36_201209220.879894412670479962023-07-06360.88051422030465798
36_201209230.891742464776173032023-07-07360.89126559714794995
36_201209240.893575194352605022023-07-08360.89421443262094202
36_201209250.894214432620942022023-07-09360.89349535382416001
36_201209260.893495353824160012023-07-10360.893655049151028
36_201209270.8971828458639872023-07-11360.897182845863987
36_201209280.903016073686112032023-07-12360.90334236675700097
36_201209290.9128251939753542023-07-13360.91257528746121597
36_201209300.912492015694863052023-07-14360.912741876597298
36_201210010.917852225791648052023-07-15360.91734703238235005
36_201210020.916170407695831022023-07-16360.91642228739002896
36_201210030.916170407695831022023-07-17360.91575091575091605
36_201210040.9138261902586132023-07-18360.914160343724289
36_201210050.916674305619213042023-07-19360.91583478340507396
36_201210060.914578379367111952023-07-20360.91457837936711195
36_201210070.914662032379035982023-07-21360.914160343724289
36_201210080.9131586156515392023-07-22360.91374269005847997
36_201210090.913909705721074992023-07-23360.91374269005847997
36_201210100.913909705721074992023-07-24360.91441111923921004
36_201210110.911577028258887982023-07-25360.91124476034262802
36_201210120.911244760342628022023-07-26360.91124476034262802
36_201210130.909752547307132952023-07-27360.90975254730713295
36_201210140.916422287390028962023-07-28360.91701054562127504
36_201210150.911161731207289052023-07-29360.91091273456002897
36_201210160.912325517744731032023-07-30360.912825193975354
36_201210170.910415149308083982023-07-31360.91000091000090999
36_201210180.907688118362531052023-08-01360.90834771550549598
36_201210190.888415067519545022023-08-02360.88817834621191905
36_201210200.885739592559786962023-08-03360.88628910750686896
36_201210210.895575855274941992023-08-04360.89533530307099995
36_201210220.907441016333938032023-08-05360.90785292782569205
36_201210230.907441016333938032023-08-06360.90711175616836004
36_201210240.906371793709780052023-08-07360.906864967806294
36_201210250.898957209636821022023-08-08360.89847259658580403
36_201210260.914578379367111952023-08-09360.91466203237903598
36_201210270.906453952139230972023-08-10360.90587915572062705
36_201210280.910498042429208952023-08-11360.91107871720116596
36_201210290.910498042429208952023-08-12360.91033227127901695
36_201210300.910498042429208952023-08-13360.91058095064651301
36_201210310.910498042429208952023-08-14360.91049804242920895
36_201211010.9248127254231022023-08-15360.92498381278327602
36_201211020.927385699712510952023-08-16360.92721372276309699
36_201211030.927471712112781012023-08-17360.92755774046934403
36_201211040.927213722763096992023-08-18360.92669817440459601
36_201211050.9133254178463792023-08-19360.91365920511649201
36_201211060.913408841797588972023-08-20360.913158615651539
36_201211070.913408841797588972023-08-21360.91399323645005004
36_201211080.915750915750916052023-08-22360.91516427198682204
36_201211090.922679461155194952023-08-23360.923361034164358
36_201211100.923531584780200032023-08-24360.92327578247622599
36_201211110.917431192660550952023-08-25360.91776798825257
36_201211120.9096697898662792023-08-26360.90892564988183999
36_201211130.9096697898662792023-08-27360.90975254730713295
36_201211140.9096697898662792023-08-28360.90909090909090895

Generated 2024-11-10 08:17:04.893 UTC