[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 < SKIP 578 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120729 | 0.86110393524498396 | 2023-03-23 | 36 | 0.86065926499698797 |
| 36_20120730 | 0.86162329829398598 | 2023-03-24 | 36 | 0.86221762372822897 |
| 36_20120731 | 0.86311065078543103 | 2023-03-25 | 36 | 0.86288722064026202 |
| 36_20120801 | 0.86311065078543103 | 2023-03-26 | 36 | 0.86378163600241897 |
| 36_20120802 | 0.861178091629349 | 2023-03-27 | 36 | 0.86088154269972506 |
| 36_20120803 | 0.85404389785635004 | 2023-03-28 | 36 | 0.85477391230019695 |
| 36_20120804 | 0.85455477696120297 | 2023-03-29 | 36 | 0.85411684318414804 |
| 36_20120805 | 0.85528566541224804 | 2023-03-30 | 36 | 0.85543199315654395 |
| 36_20120806 | 0.85660442007880799 | 2023-03-31 | 36 | 0.85623769158318397 |
| 36_20120807 | 0.85719183953368805 | 2023-04-01 | 36 | 0.857927247769389 |
| 36_20120808 | 0.85653104925053503 | 2023-04-02 | 36 | 0.85638434529416796 |
| 36_20120809 | 0.85918034195377602 | 2023-04-03 | 36 | 0.85925416738271199 |
| 36_20120810 | 0.86325966850828695 | 2023-04-04 | 36 | 0.86318515321536504 |
| 36_20120811 | 0.86006708523264797 | 2023-04-05 | 36 | 0.86028905712319304 |
| 36_20120812 | 0.84438064679557601 | 2023-04-06 | 36 | 0.84388185654008396 |
| 36_20120813 | 0.84904058413992201 | 2023-04-07 | 36 | 0.84940117217361799 |
| 36_20120814 | 0.84947332653754704 | 2023-04-08 | 36 | 0.84940117217361799 |
| 36_20120815 | 0.84947332653754704 | 2023-04-09 | 36 | 0.84961767204757899 |
| 36_20120816 | 0.84666836000338697 | 2023-04-10 | 36 | 0.84638171815488805 |
| 36_20120817 | 0.84983428231494895 | 2023-04-11 | 36 | 0.84990651028386899 |
| 36_20120818 | 0.84609527032743903 | 2023-04-12 | 36 | 0.84559445290038904 |
| 36_20120819 | 0.83738067325406096 | 2023-04-13 | 36 | 0.83745079976551395 |
| 36_20120820 | 0.84688346883468801 | 2023-04-14 | 36 | 0.84666836000338697 |
| 36_20120821 | 0.84638171815488805 | 2023-04-15 | 36 | 0.84666836000338697 |
| 36_20120822 | 0.84659668134100896 | 2023-04-16 | 36 | 0.84609527032743903 |
| 36_20120823 | 0.84810448647273295 | 2023-04-17 | 36 | 0.84832032575500504 |
| 36_20120824 | 0.85550517580631402 | 2023-04-18 | 36 | 0.854846982390152 |
| 36_20120825 | 0.85910652920962205 | 2023-04-19 | 36 | 0.85962348491360796 |
| 36_20120826 | 0.853606487409304 | 2023-04-20 | 36 | 0.85316952478457497 |
| 36_20120827 | 0.85433575395130301 | 2023-04-21 | 36 | 0.85477391230019695 |
| 36_20120828 | 0.85418980097377595 | 2023-04-22 | 36 | 0.853606487409304 |
| 36_20120829 | 0.85418980097377595 | 2023-04-23 | 36 | 0.85455477696120297 |
| 36_20120830 | 0.854846982390152 | 2023-04-24 | 36 | 0.854700854700855 |
| 36_20120831 | 0.85918034195377602 | 2023-04-25 | 36 | 0.85932800549969901 |
| 36_20120901 | 0.87267649882188703 | 2023-04-26 | 36 | 0.87199162888036297 |
| 36_20120902 | 0.87115602404390602 | 2023-04-27 | 36 | 0.87138375740676199 |
| 36_20120903 | 0.87138375740676199 | 2023-04-28 | 36 | 0.87092840968472396 |
| 36_20120904 | 0.87070091423595997 | 2023-04-29 | 36 | 0.87145969498910703 |
| 36_20120905 | 0.87153564580791398 | 2023-04-30 | 36 | 0.87145969498910703 |
| 36_20120906 | 0.868885220262403 | 2023-05-01 | 36 | 0.86964083833376804 |
| 36_20120907 | 0.87650100797615904 | 2023-05-02 | 36 | 0.87627059235892002 |
| 36_20120908 | 0.87997184090109104 | 2023-05-03 | 36 | 0.88066930867459303 |
| 36_20120909 | 0.87742388347810796 | 2023-05-04 | 36 | 0.87673154480098203 |
| 36_20120910 | 0.87673154480098203 | 2023-05-05 | 36 | 0.87703911594457096 |
| 36_20120911 | 0.87688530340231496 | 2023-05-06 | 36 | 0.87619381407167296 |
| 36_20120912 | 0.87680841736080695 | 2023-05-07 | 36 | 0.87757788503729695 |
| 36_20120913 | 0.87435516306723804 | 2023-05-08 | 36 | 0.87412587412587395 |
| 36_20120914 | 0.875426770550643 | 2023-05-09 | 36 | 0.87596355991590802 |
| 36_20120915 | 0.88082445168677903 | 2023-05-10 | 36 | 0.88035918654811196 |
| 36_20120916 | 0.88378258948298705 | 2023-05-11 | 36 | 0.88417329796640098 |
| 36_20120917 | 0.88370448921880496 | 2023-05-12 | 36 | 0.88370448921880496 |
| 36_20120918 | 0.88354833009365596 | 2023-05-13 | 36 | 0.88425148112123098 |
| 36_20120919 | 0.88370448921880496 | 2023-05-14 | 36 | 0.88323617735382398 |
| 36_20120920 | 0.88175645886606102 | 2023-05-15 | 36 | 0.88214537755822198 |
| 36_20120921 | 0.87750087750087802 | 2023-05-16 | 36 | 0.87742388347810796 |
| 36_20120922 | 0.87989441267047996 | 2023-05-17 | 36 | 0.88051422030465798 |
Generated 2024-09-21 07:52:43.130 UTC