[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   <  SKIP 596  >   <  TAKE 60  >   

60 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201208160.846668360003386972023-06-03360.84638171815488805
36_201208170.849834282314948952023-06-04360.84990651028386899
36_201208180.846095270327439032023-06-05360.84559445290038904
36_201208190.837380673254060962023-06-06360.83745079976551395
36_201208200.846883468834688012023-06-07360.84666836000338697
36_201208210.846381718154888052023-06-08360.84666836000338697
36_201208220.846596681341008962023-06-09360.84609527032743903
36_201208230.848104486472732952023-06-10360.84832032575500504
36_201208240.855505175806314022023-06-11360.854846982390152
36_201208250.859106529209622052023-06-12360.85962348491360796
36_201208260.8536064874093042023-06-13360.85316952478457497
36_201208270.854335753951303012023-06-14360.85477391230019695
36_201208280.854189800973775952023-06-15360.853606487409304
36_201208290.854189800973775952023-06-16360.85455477696120297
36_201208300.8548469823901522023-06-17360.854700854700855
36_201208310.859180341953776022023-06-18360.85932800549969901
36_201209010.872676498821887032023-06-19360.87199162888036297
36_201209020.871156024043906022023-06-20360.87138375740676199
36_201209030.871383757406761992023-06-21360.87092840968472396
36_201209040.870700914235959972023-06-22360.87145969498910703
36_201209050.871535645807913982023-06-23360.87145969498910703
36_201209060.8688852202624032023-06-24360.86964083833376804
36_201209070.876501007976159042023-06-25360.87627059235892002
36_201209080.879971840901091042023-06-26360.88066930867459303
36_201209090.877423883478107962023-06-27360.87673154480098203
36_201209100.876731544800982032023-06-28360.87703911594457096
36_201209110.876885303402314962023-06-29360.87619381407167296
36_201209120.876808417360806952023-06-30360.87757788503729695
36_201209130.874355163067238042023-07-01360.87412587412587395
36_201209140.8754267705506432023-07-02360.87596355991590802
36_201209150.880824451686779032023-07-03360.88035918654811196
36_201209160.883782589482987052023-07-04360.88417329796640098
36_201209170.883704489218804962023-07-05360.88370448921880496
36_201209180.883548330093655962023-07-06360.88425148112123098
36_201209190.883704489218804962023-07-07360.88323617735382398
36_201209200.881756458866061022023-07-08360.88214537755822198
36_201209210.877500877500878022023-07-09360.87742388347810796
36_201209220.879894412670479962023-07-10360.88051422030465798
36_201209230.891742464776173032023-07-11360.89126559714794995
36_201209240.893575194352605022023-07-12360.89421443262094202
36_201209250.894214432620942022023-07-13360.89349535382416001
36_201209260.893495353824160012023-07-14360.893655049151028
36_201209270.8971828458639872023-07-15360.897182845863987
36_201209280.903016073686112032023-07-16360.90334236675700097
36_201209290.9128251939753542023-07-17360.91257528746121597
36_201209300.912492015694863052023-07-18360.912741876597298
36_201210010.917852225791648052023-07-19360.91734703238235005
36_201210020.916170407695831022023-07-20360.91642228739002896
36_201210030.916170407695831022023-07-21360.91575091575091605
36_201210040.9138261902586132023-07-22360.914160343724289
36_201210050.916674305619213042023-07-23360.91583478340507396
36_201210060.914578379367111952023-07-24360.91457837936711195
36_201210070.914662032379035982023-07-25360.914160343724289
36_201210080.9131586156515392023-07-26360.91374269005847997
36_201210090.913909705721074992023-07-27360.91374269005847997
36_201210100.913909705721074992023-07-28360.91441111923921004
36_201210110.911577028258887982023-07-29360.91124476034262802
36_201210120.911244760342628022023-07-30360.91124476034262802
36_201210130.909752547307132952023-07-31360.90975254730713295
36_201210140.916422287390028962023-08-01360.91701054562127504

Generated 2024-11-14 05:41:22.080 UTC