[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 < SKIP 600 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120820 | 0.84688346883468801 | 2023-06-03 | 36 | 0.84666836000338697 |
| 36_20120821 | 0.84638171815488805 | 2023-06-04 | 36 | 0.84666836000338697 |
| 36_20120822 | 0.84659668134100896 | 2023-06-05 | 36 | 0.84609527032743903 |
| 36_20120823 | 0.84810448647273295 | 2023-06-06 | 36 | 0.84832032575500504 |
| 36_20120824 | 0.85550517580631402 | 2023-06-07 | 36 | 0.854846982390152 |
| 36_20120825 | 0.85910652920962205 | 2023-06-08 | 36 | 0.85962348491360796 |
| 36_20120826 | 0.853606487409304 | 2023-06-09 | 36 | 0.85316952478457497 |
| 36_20120827 | 0.85433575395130301 | 2023-06-10 | 36 | 0.85477391230019695 |
| 36_20120828 | 0.85418980097377595 | 2023-06-11 | 36 | 0.853606487409304 |
| 36_20120829 | 0.85418980097377595 | 2023-06-12 | 36 | 0.85455477696120297 |
| 36_20120830 | 0.854846982390152 | 2023-06-13 | 36 | 0.854700854700855 |
| 36_20120831 | 0.85918034195377602 | 2023-06-14 | 36 | 0.85932800549969901 |
| 36_20120901 | 0.87267649882188703 | 2023-06-15 | 36 | 0.87199162888036297 |
| 36_20120902 | 0.87115602404390602 | 2023-06-16 | 36 | 0.87138375740676199 |
| 36_20120903 | 0.87138375740676199 | 2023-06-17 | 36 | 0.87092840968472396 |
| 36_20120904 | 0.87070091423595997 | 2023-06-18 | 36 | 0.87145969498910703 |
| 36_20120905 | 0.87153564580791398 | 2023-06-19 | 36 | 0.87145969498910703 |
| 36_20120906 | 0.868885220262403 | 2023-06-20 | 36 | 0.86964083833376804 |
| 36_20120907 | 0.87650100797615904 | 2023-06-21 | 36 | 0.87627059235892002 |
| 36_20120908 | 0.87997184090109104 | 2023-06-22 | 36 | 0.88066930867459303 |
| 36_20120909 | 0.87742388347810796 | 2023-06-23 | 36 | 0.87673154480098203 |
| 36_20120910 | 0.87673154480098203 | 2023-06-24 | 36 | 0.87703911594457096 |
| 36_20120911 | 0.87688530340231496 | 2023-06-25 | 36 | 0.87619381407167296 |
| 36_20120912 | 0.87680841736080695 | 2023-06-26 | 36 | 0.87757788503729695 |
| 36_20120913 | 0.87435516306723804 | 2023-06-27 | 36 | 0.87412587412587395 |
| 36_20120914 | 0.875426770550643 | 2023-06-28 | 36 | 0.87596355991590802 |
| 36_20120915 | 0.88082445168677903 | 2023-06-29 | 36 | 0.88035918654811196 |
| 36_20120916 | 0.88378258948298705 | 2023-06-30 | 36 | 0.88417329796640098 |
| 36_20120917 | 0.88370448921880496 | 2023-07-01 | 36 | 0.88370448921880496 |
| 36_20120918 | 0.88354833009365596 | 2023-07-02 | 36 | 0.88425148112123098 |
| 36_20120919 | 0.88370448921880496 | 2023-07-03 | 36 | 0.88323617735382398 |
| 36_20120920 | 0.88175645886606102 | 2023-07-04 | 36 | 0.88214537755822198 |
| 36_20120921 | 0.87750087750087802 | 2023-07-05 | 36 | 0.87742388347810796 |
| 36_20120922 | 0.87989441267047996 | 2023-07-06 | 36 | 0.88051422030465798 |
| 36_20120923 | 0.89174246477617303 | 2023-07-07 | 36 | 0.89126559714794995 |
| 36_20120924 | 0.89357519435260502 | 2023-07-08 | 36 | 0.89421443262094202 |
| 36_20120925 | 0.89421443262094202 | 2023-07-09 | 36 | 0.89349535382416001 |
| 36_20120926 | 0.89349535382416001 | 2023-07-10 | 36 | 0.893655049151028 |
| 36_20120927 | 0.897182845863987 | 2023-07-11 | 36 | 0.897182845863987 |
| 36_20120928 | 0.90301607368611203 | 2023-07-12 | 36 | 0.90334236675700097 |
| 36_20120929 | 0.912825193975354 | 2023-07-13 | 36 | 0.91257528746121597 |
| 36_20120930 | 0.91249201569486305 | 2023-07-14 | 36 | 0.912741876597298 |
| 36_20121001 | 0.91785222579164805 | 2023-07-15 | 36 | 0.91734703238235005 |
| 36_20121002 | 0.91617040769583102 | 2023-07-16 | 36 | 0.91642228739002896 |
| 36_20121003 | 0.91617040769583102 | 2023-07-17 | 36 | 0.91575091575091605 |
| 36_20121004 | 0.913826190258613 | 2023-07-18 | 36 | 0.914160343724289 |
| 36_20121005 | 0.91667430561921304 | 2023-07-19 | 36 | 0.91583478340507396 |
| 36_20121006 | 0.91457837936711195 | 2023-07-20 | 36 | 0.91457837936711195 |
| 36_20121007 | 0.91466203237903598 | 2023-07-21 | 36 | 0.914160343724289 |
| 36_20121008 | 0.913158615651539 | 2023-07-22 | 36 | 0.91374269005847997 |
| 36_20121009 | 0.91390970572107499 | 2023-07-23 | 36 | 0.91374269005847997 |
| 36_20121010 | 0.91390970572107499 | 2023-07-24 | 36 | 0.91441111923921004 |
| 36_20121011 | 0.91157702825888798 | 2023-07-25 | 36 | 0.91124476034262802 |
| 36_20121012 | 0.91124476034262802 | 2023-07-26 | 36 | 0.91124476034262802 |
| 36_20121013 | 0.90975254730713295 | 2023-07-27 | 36 | 0.90975254730713295 |
| 36_20121014 | 0.91642228739002896 | 2023-07-28 | 36 | 0.91701054562127504 |
| 36_20121015 | 0.91116173120728905 | 2023-07-29 | 36 | 0.91091273456002897 |
| 36_20121016 | 0.91232551774473103 | 2023-07-30 | 36 | 0.912825193975354 |
| 36_20121017 | 0.91041514930808398 | 2023-07-31 | 36 | 0.91000091000090999 |
| 36_20121018 | 0.90768811836253105 | 2023-08-01 | 36 | 0.90834771550549598 |
| 36_20121019 | 0.88841506751954502 | 2023-08-02 | 36 | 0.88817834621191905 |
| 36_20121020 | 0.88573959255978696 | 2023-08-03 | 36 | 0.88628910750686896 |
| 36_20121021 | 0.89557585527494199 | 2023-08-04 | 36 | 0.89533530307099995 |
| 36_20121022 | 0.90744101633393803 | 2023-08-05 | 36 | 0.90785292782569205 |
| 36_20121023 | 0.90744101633393803 | 2023-08-06 | 36 | 0.90711175616836004 |
| 36_20121024 | 0.90637179370978005 | 2023-08-07 | 36 | 0.906864967806294 |
| 36_20121025 | 0.89895720963682102 | 2023-08-08 | 36 | 0.89847259658580403 |
| 36_20121026 | 0.91457837936711195 | 2023-08-09 | 36 | 0.91466203237903598 |
| 36_20121027 | 0.90645395213923097 | 2023-08-10 | 36 | 0.90587915572062705 |
| 36_20121028 | 0.91049804242920895 | 2023-08-11 | 36 | 0.91107871720116596 |
| 36_20121029 | 0.91049804242920895 | 2023-08-12 | 36 | 0.91033227127901695 |
| 36_20121030 | 0.91049804242920895 | 2023-08-13 | 36 | 0.91058095064651301 |
| 36_20121031 | 0.91049804242920895 | 2023-08-14 | 36 | 0.91049804242920895 |
| 36_20121101 | 0.924812725423102 | 2023-08-15 | 36 | 0.92498381278327602 |
| 36_20121102 | 0.92738569971251095 | 2023-08-16 | 36 | 0.92721372276309699 |
| 36_20121103 | 0.92747171211278101 | 2023-08-17 | 36 | 0.92755774046934403 |
| 36_20121104 | 0.92721372276309699 | 2023-08-18 | 36 | 0.92669817440459601 |
| 36_20121105 | 0.913325417846379 | 2023-08-19 | 36 | 0.91365920511649201 |
| 36_20121106 | 0.91340884179758897 | 2023-08-20 | 36 | 0.913158615651539 |
| 36_20121107 | 0.91340884179758897 | 2023-08-21 | 36 | 0.91399323645005004 |
| 36_20121108 | 0.91575091575091605 | 2023-08-22 | 36 | 0.91516427198682204 |
| 36_20121109 | 0.92267946115519495 | 2023-08-23 | 36 | 0.923361034164358 |
| 36_20121110 | 0.92353158478020003 | 2023-08-24 | 36 | 0.92327578247622599 |
| 36_20121111 | 0.91743119266055095 | 2023-08-25 | 36 | 0.91776798825257 |
| 36_20121112 | 0.909669789866279 | 2023-08-26 | 36 | 0.90892564988183999 |
| 36_20121113 | 0.909669789866279 | 2023-08-27 | 36 | 0.90975254730713295 |
| 36_20121114 | 0.909669789866279 | 2023-08-28 | 36 | 0.90909090909090895 |
| 36_20121115 | 0.91667430561921304 | 2023-08-29 | 36 | 0.91684239479233498 |
| 36_20121116 | 0.91894872266127503 | 2023-08-30 | 36 | 0.91886428374529106 |
| 36_20121117 | 0.913826190258613 | 2023-08-31 | 36 | 0.91457837936711195 |
| 36_20121118 | 0.91717875813996197 | 2023-09-01 | 36 | 0.91667430561921304 |
| 36_20121119 | 0.91835797593902102 | 2023-09-02 | 36 | 0.91844232182218999 |
| 36_20121120 | 0.91701054562127504 | 2023-09-03 | 36 | 0.91692646249770804 |
| 36_20121121 | 0.91835797593902102 | 2023-09-04 | 36 | 0.91886428374529106 |
| 36_20121122 | 0.91987857602796397 | 2023-09-05 | 36 | 0.91903317709769305 |
| 36_20121123 | 0.91365920511649201 | 2023-09-06 | 36 | 0.91449474165523503 |
Generated 2024-11-10 23:50:15.671 UTC