[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 < SKIP 633 > < TAKE 48 >
48 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120922 | 0.87989441267047996 | 2023-07-06 | 36 | 0.88051422030465798 |
| 36_20120923 | 0.89174246477617303 | 2023-07-07 | 36 | 0.89126559714794995 |
| 36_20120924 | 0.89357519435260502 | 2023-07-08 | 36 | 0.89421443262094202 |
| 36_20120925 | 0.89421443262094202 | 2023-07-09 | 36 | 0.89349535382416001 |
| 36_20120926 | 0.89349535382416001 | 2023-07-10 | 36 | 0.893655049151028 |
| 36_20120927 | 0.897182845863987 | 2023-07-11 | 36 | 0.897182845863987 |
| 36_20120928 | 0.90301607368611203 | 2023-07-12 | 36 | 0.90334236675700097 |
| 36_20120929 | 0.912825193975354 | 2023-07-13 | 36 | 0.91257528746121597 |
| 36_20120930 | 0.91249201569486305 | 2023-07-14 | 36 | 0.912741876597298 |
| 36_20121001 | 0.91785222579164805 | 2023-07-15 | 36 | 0.91734703238235005 |
| 36_20121002 | 0.91617040769583102 | 2023-07-16 | 36 | 0.91642228739002896 |
| 36_20121003 | 0.91617040769583102 | 2023-07-17 | 36 | 0.91575091575091605 |
| 36_20121004 | 0.913826190258613 | 2023-07-18 | 36 | 0.914160343724289 |
| 36_20121005 | 0.91667430561921304 | 2023-07-19 | 36 | 0.91583478340507396 |
| 36_20121006 | 0.91457837936711195 | 2023-07-20 | 36 | 0.91457837936711195 |
| 36_20121007 | 0.91466203237903598 | 2023-07-21 | 36 | 0.914160343724289 |
| 36_20121008 | 0.913158615651539 | 2023-07-22 | 36 | 0.91374269005847997 |
| 36_20121009 | 0.91390970572107499 | 2023-07-23 | 36 | 0.91374269005847997 |
| 36_20121010 | 0.91390970572107499 | 2023-07-24 | 36 | 0.91441111923921004 |
| 36_20121011 | 0.91157702825888798 | 2023-07-25 | 36 | 0.91124476034262802 |
| 36_20121012 | 0.91124476034262802 | 2023-07-26 | 36 | 0.91124476034262802 |
| 36_20121013 | 0.90975254730713295 | 2023-07-27 | 36 | 0.90975254730713295 |
| 36_20121014 | 0.91642228739002896 | 2023-07-28 | 36 | 0.91701054562127504 |
| 36_20121015 | 0.91116173120728905 | 2023-07-29 | 36 | 0.91091273456002897 |
| 36_20121016 | 0.91232551774473103 | 2023-07-30 | 36 | 0.912825193975354 |
| 36_20121017 | 0.91041514930808398 | 2023-07-31 | 36 | 0.91000091000090999 |
| 36_20121018 | 0.90768811836253105 | 2023-08-01 | 36 | 0.90834771550549598 |
| 36_20121019 | 0.88841506751954502 | 2023-08-02 | 36 | 0.88817834621191905 |
| 36_20121020 | 0.88573959255978696 | 2023-08-03 | 36 | 0.88628910750686896 |
| 36_20121021 | 0.89557585527494199 | 2023-08-04 | 36 | 0.89533530307099995 |
| 36_20121022 | 0.90744101633393803 | 2023-08-05 | 36 | 0.90785292782569205 |
| 36_20121023 | 0.90744101633393803 | 2023-08-06 | 36 | 0.90711175616836004 |
| 36_20121024 | 0.90637179370978005 | 2023-08-07 | 36 | 0.906864967806294 |
| 36_20121025 | 0.89895720963682102 | 2023-08-08 | 36 | 0.89847259658580403 |
| 36_20121026 | 0.91457837936711195 | 2023-08-09 | 36 | 0.91466203237903598 |
| 36_20121027 | 0.90645395213923097 | 2023-08-10 | 36 | 0.90587915572062705 |
| 36_20121028 | 0.91049804242920895 | 2023-08-11 | 36 | 0.91107871720116596 |
| 36_20121029 | 0.91049804242920895 | 2023-08-12 | 36 | 0.91033227127901695 |
| 36_20121030 | 0.91049804242920895 | 2023-08-13 | 36 | 0.91058095064651301 |
| 36_20121031 | 0.91049804242920895 | 2023-08-14 | 36 | 0.91049804242920895 |
| 36_20121101 | 0.924812725423102 | 2023-08-15 | 36 | 0.92498381278327602 |
| 36_20121102 | 0.92738569971251095 | 2023-08-16 | 36 | 0.92721372276309699 |
| 36_20121103 | 0.92747171211278101 | 2023-08-17 | 36 | 0.92755774046934403 |
| 36_20121104 | 0.92721372276309699 | 2023-08-18 | 36 | 0.92669817440459601 |
| 36_20121105 | 0.913325417846379 | 2023-08-19 | 36 | 0.91365920511649201 |
| 36_20121106 | 0.91340884179758897 | 2023-08-20 | 36 | 0.913158615651539 |
| 36_20121107 | 0.91340884179758897 | 2023-08-21 | 36 | 0.91399323645005004 |
| 36_20121108 | 0.91575091575091605 | 2023-08-22 | 36 | 0.91516427198682204 |
Generated 2024-11-10 21:20:26.788 UTC