[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 < SKIP 662 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20121021 | 0.89557585527494199 | 2023-06-14 | 36 | 0.89533530307099995 |
| 36_20121022 | 0.90744101633393803 | 2023-06-15 | 36 | 0.90785292782569205 |
| 36_20121023 | 0.90744101633393803 | 2023-06-16 | 36 | 0.90711175616836004 |
| 36_20121024 | 0.90637179370978005 | 2023-06-17 | 36 | 0.906864967806294 |
| 36_20121025 | 0.89895720963682102 | 2023-06-18 | 36 | 0.89847259658580403 |
| 36_20121026 | 0.91457837936711195 | 2023-06-19 | 36 | 0.91466203237903598 |
| 36_20121027 | 0.90645395213923097 | 2023-06-20 | 36 | 0.90587915572062705 |
| 36_20121028 | 0.91049804242920895 | 2023-06-21 | 36 | 0.91107871720116596 |
| 36_20121029 | 0.91049804242920895 | 2023-06-22 | 36 | 0.91033227127901695 |
| 36_20121030 | 0.91049804242920895 | 2023-06-23 | 36 | 0.91058095064651301 |
| 36_20121031 | 0.91049804242920895 | 2023-06-24 | 36 | 0.91049804242920895 |
| 36_20121101 | 0.924812725423102 | 2023-06-25 | 36 | 0.92498381278327602 |
| 36_20121102 | 0.92738569971251095 | 2023-06-26 | 36 | 0.92721372276309699 |
| 36_20121103 | 0.92747171211278101 | 2023-06-27 | 36 | 0.92755774046934403 |
| 36_20121104 | 0.92721372276309699 | 2023-06-28 | 36 | 0.92669817440459601 |
| 36_20121105 | 0.913325417846379 | 2023-06-29 | 36 | 0.91365920511649201 |
| 36_20121106 | 0.91340884179758897 | 2023-06-30 | 36 | 0.913158615651539 |
| 36_20121107 | 0.91340884179758897 | 2023-07-01 | 36 | 0.91399323645005004 |
| 36_20121108 | 0.91575091575091605 | 2023-07-02 | 36 | 0.91516427198682204 |
| 36_20121109 | 0.92267946115519495 | 2023-07-03 | 36 | 0.923361034164358 |
| 36_20121110 | 0.92353158478020003 | 2023-07-04 | 36 | 0.92327578247622599 |
| 36_20121111 | 0.91743119266055095 | 2023-07-05 | 36 | 0.91776798825257 |
| 36_20121112 | 0.909669789866279 | 2023-07-06 | 36 | 0.90892564988183999 |
| 36_20121113 | 0.909669789866279 | 2023-07-07 | 36 | 0.90975254730713295 |
| 36_20121114 | 0.909669789866279 | 2023-07-08 | 36 | 0.90909090909090895 |
| 36_20121115 | 0.91667430561921304 | 2023-07-09 | 36 | 0.91684239479233498 |
| 36_20121116 | 0.91894872266127503 | 2023-07-10 | 36 | 0.91886428374529106 |
| 36_20121117 | 0.913826190258613 | 2023-07-11 | 36 | 0.91457837936711195 |
| 36_20121118 | 0.91717875813996197 | 2023-07-12 | 36 | 0.91667430561921304 |
| 36_20121119 | 0.91835797593902102 | 2023-07-13 | 36 | 0.91844232182218999 |
| 36_20121120 | 0.91701054562127504 | 2023-07-14 | 36 | 0.91692646249770804 |
| 36_20121121 | 0.91835797593902102 | 2023-07-15 | 36 | 0.91886428374529106 |
| 36_20121122 | 0.91987857602796397 | 2023-07-16 | 36 | 0.91903317709769305 |
| 36_20121123 | 0.91365920511649201 | 2023-07-17 | 36 | 0.91449474165523503 |
| 36_20121124 | 0.91058095064651301 | 2023-07-18 | 36 | 0.90991810737033696 |
| 36_20121125 | 0.90244562765093395 | 2023-07-19 | 36 | 0.90260853867677604 |
| 36_20121126 | 0.90975254730713295 | 2023-07-20 | 36 | 0.90917356123283899 |
| 36_20121127 | 0.90958704748044406 | 2023-07-21 | 36 | 0.90975254730713295 |
| 36_20121128 | 0.91066387396411996 | 2023-07-22 | 36 | 0.91058095064651301 |
| 36_20121129 | 0.90826521344232503 | 2023-07-23 | 36 | 0.90892564988183999 |
| 36_20121130 | 0.90843023255813904 | 2023-07-24 | 36 | 0.908182726364545 |
| 36_20121201 | 0.90342397687234599 | 2023-07-25 | 36 | 0.90424088977303596 |
| 36_20121202 | 0.90448625180897202 | 2023-07-26 | 36 | 0.90399566082082805 |
| 36_20121203 | 0.89823048594269295 | 2023-07-27 | 36 | 0.89847259658580403 |
| 36_20121204 | 0.89847259658580403 | 2023-07-28 | 36 | 0.89823048594269295 |
| 36_20121205 | 0.89895720963682102 | 2023-07-29 | 36 | 0.89928057553956797 |
| 36_20121206 | 0.89166295140436902 | 2023-07-30 | 36 | 0.89142449634515997 |
| 36_20121207 | 0.89078923926598996 | 2023-07-31 | 36 | 0.89126559714794995 |
| 36_20121208 | 0.89325591782045599 | 2023-08-01 | 36 | 0.89301661010894795 |
| 36_20121209 | 0.89301661010894795 | 2023-08-02 | 36 | 0.893655049151028 |
| 36_20121210 | 0.89206066012488805 | 2023-08-03 | 36 | 0.89190153407063899 |
| 36_20121211 | 0.893096365097794 | 2023-08-04 | 36 | 0.89333571556190805 |
| 36_20121212 | 0.89229945569733204 | 2023-08-05 | 36 | 0.89174246477617303 |
| 36_20121213 | 0.90440444966989197 | 2023-08-06 | 36 | 0.90497737556561098 |
| 36_20121214 | 0.90456806874717299 | 2023-08-07 | 36 | 0.90391394739220798 |
| 36_20121215 | 0.89984702600557898 | 2023-08-08 | 36 | 0.90000900009000095 |
Generated 2024-09-21 00:37:46.072 UTC