[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   <  SKIP 758  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201301250.892299455697332042023-11-08360.89221984296930801
36_201301260.897907874652061012023-11-09360.89806915132465204
36_201301270.892697732547758972023-11-10360.89261804873694595
36_201301280.903995660820828052023-11-11360.90407738902450097
36_201301290.902853015529072042023-11-12360.902364194188775
36_201301300.902853015529072042023-11-13360.90317919075144504
36_201301310.902119981957600012023-11-14360.90171325518485101
36_201302010.902282775421817012023-11-15360.902364194188775
36_201302020.900495272399819972023-11-16360.90033312325560499
36_201302030.900333123255604992023-11-17360.90114445345588901
36_201302040.887626486774364952023-11-18360.88699662941280799
36_201302050.886603422289209962023-11-19360.886760663296976
36_201302060.887232721142755982023-11-20360.88723272114275598
36_201302070.877886050390659032023-11-21360.87819443224729998
36_201302080.879043600562588012023-11-22360.878966335589347
36_201302090.879275477006945972023-11-23360.87973959707926497
36_201302100.882768361581920962023-11-24360.88214537755822198
36_201302110.885818052971919962023-11-25360.88581805297191996
36_201302120.885818052971919962023-11-26360.88566114604552304
36_201302130.885818052971919962023-11-27360.88605351763246498
36_201302140.891503967192654012023-11-28360.89110675458919997
36_201302150.889125989152663052023-11-29360.88920505068468803
36_201302160.903260771384698962023-11-30360.90326077138469896
36_201302170.899361453368109022023-12-01360.89984702600557898
36_201302180.894614421184469992023-12-02360.89389469920443398
36_201302190.894774516821761012023-12-03360.89485458612975399
36_201302200.895896792689481972023-12-04360.89541547277936995
36_201302210.893335715561908052023-12-05360.89349535382416001
36_201302220.892857142857143022023-12-06360.89214024444642703
36_201302230.891265597147949952023-12-07360.89142449634515997
36_201302240.890947968638631022023-12-08360.89031339031338996
36_201302250.892060660124888052023-12-09360.89214024444642703
36_201302260.891901534070638992023-12-10360.89110675458919997
36_201302270.8930963650977942023-12-11360.89317613433369103
36_201302280.894134477825464962023-12-12360.89389469920443398
36_201303010.883002207505519052023-12-13360.88370448921880496
36_201303020.883236177353823982023-12-14360.88284629645978596
36_201303030.880746873348600022023-12-15360.88097964937009998
36_201303040.883782589482987052023-12-16360.88323617735382398
36_201303050.884095128635841052023-12-17360.88425148112123098
36_201303060.8839388314328652023-12-18360.88354833009365596
36_201303070.8833141948591112023-12-19360.88409512863584105
36_201303080.886210563629918012023-12-20360.88573959255978696
36_201303090.877886050390659032023-12-21360.87842586085734398
36_201303100.877192982456139972023-12-22360.87680841736080695
36_201303110.865800865800866022023-12-23360.86647604193743999
36_201303120.863334196667529972023-12-24360.86266390614216704
36_201303130.864977078107429962023-12-25360.86550112515146305
36_201303140.862515094014144952023-12-26360.86214328821450104
36_201303150.864827466920348952023-12-27360.86535133264105202
36_201303160.8611780916293492023-12-28360.86095566078346997
36_201303170.858000858000858012023-12-29360.85844278478839398
36_201303180.861474844934527972023-12-30360.86125226078718498
36_201303190.861697544161998952023-12-31360.86244070720138
36_201303200.860807437376258982024-01-01360.86014106313435401
36_201303210.870700914235959972024-01-02360.87130783305741899
36_201303220.8675284115554782024-01-03360.86707708315269205
36_201303230.867453157529493042024-01-04360.86813091414185295
36_201303240.871231921937622024-01-05360.87054931661878698
36_201303250.872676498821887032024-01-06360.87305744718002398
36_201303260.872676498821887032024-01-07360.87260034904014006
36_201303270.872600349040140062024-01-08360.87320991966468697
36_201303280.875656742556918062024-01-09360.875426770550643
36_201303290.876193814071672962024-01-10360.87627059235892002
36_201303300.871080139372822032024-01-11360.87077673284569801
36_201303310.873896705409420992024-01-12360.87420229041000097
36_201304010.873209919664686972024-01-13360.87290502793296099
36_201304020.872981230903535972024-01-14360.87328617587983604
36_201304030.873057447180023982024-01-15360.87244808933868401
36_201304040.870700914235959972024-01-16360.87092840968472396
36_201304050.876193814071672962024-01-17360.87604029785370097
36_201304060.869565217391303992024-01-18360.86986778009742505
36_201304070.869565217391303992024-01-19360.86956521739130399
36_201304080.8754267705506432024-01-20360.87596355991590802
36_201304090.8754267705506432024-01-21360.87496718873042301
36_201304100.875656742556918062024-01-22360.87619381407167296
36_201304110.8688852202624032024-01-23360.868432479374729
36_201304120.863856254319281042024-01-24360.86460314715545605
36_201304130.865501125151463052024-01-25360.86542622241453904
36_201304140.868809730668983042024-01-26360.86896072297532101
36_201304150.864677907479464052024-01-27360.86422953936565605
36_201304160.865276455827637012024-01-28360.86542622241453904
36_201304170.865276455827637012024-01-29360.865051903114187
36_201304180.869262865090402962024-01-30360.86948960959916499
36_201304190.871763577717722952024-01-31360.87138375740676199
36_201304200.876731544800982032024-02-01360.87734690296543305
36_201304210.8823010411152282024-02-02360.88160098739310599
36_201304220.874125874125873952024-02-03360.87450808919982503
36_201304230.874737578726382032024-02-04360.87412587412587395
36_201304240.874431619447359032024-02-05360.87496718873042301
36_201304250.875196919306843962024-02-06360.87504375218760899
36_201304260.875196919306843962024-02-07360.87604029785370097
36_201304270.8754267705506432024-02-08360.87473757872638203
36_201304280.882378893496867042024-02-09360.88253463948459998
36_201304290.882223202470225012024-02-10360.88222320247022501
36_201304300.8823010411152282024-02-11360.88269044046252998
36_201305010.881678716275788982024-02-12360.88167871627578898
36_201305020.882456759618779012024-02-13360.88276836158192096
36_201305030.881756458866061022024-02-14360.88160098739310599
36_201305040.885112409275978012024-02-15360.88542588985301895
36_201305050.882067566375584032024-02-16360.88160098739310599
36_201305060.876885303402314962024-02-17360.87719298245613997
36_201305070.877346902965433052024-02-18360.87657784011220197
36_201305080.876654685719294952024-02-19360.87750087750087802
36_201305090.877577885037296952024-02-20360.87719298245613997
36_201305100.877192982456139972024-02-21360.87788605039065903
36_201305110.872905027932960992024-02-22360.87275266189561895
36_201305120.870549316618786982024-02-23360.87085256466080296
36_201305130.871535645807913982024-02-24360.87123192193762
36_201305140.870019140421088972024-02-25360.87032201914708496
36_201305150.871535645807913982024-02-26360.87138375740676199
36_201305160.880359186548111962024-02-27360.88043669660151402
36_201305170.879043600562588012024-02-28360.87888908419757406
36_201305180.880824451686779032024-02-29360.88136788295434498
36_201305190.877500877500878022024-03-01360.87665468571929495
36_201305200.879043600562588012024-03-02360.879120879120879
36_201305210.878811846383689032024-03-03360.87796312554872702
36_201305220.8791208791208792024-03-04360.87989441267047996
36_201305230.874584572328144022024-03-05360.87420229041000097
36_201305240.880669308674593032024-03-06360.88121254846668995
36_201305250.880204207376111052024-03-07360.87989441267047996
36_201305260.882690440462529982024-03-08360.88308018368067798
36_201305270.8789663355893472024-03-09360.87881184638368903
36_201305280.8791208791208792024-03-10360.87973959707926497
36_201305290.8791208791208792024-03-11360.879120879120879
36_201305300.879275477006945972024-03-12360.87966220971147102
36_201305310.882846296459785962024-03-13360.882301041115228
36_201306010.890551251224507962024-03-14360.89102735453978399
36_201306020.890709895786942042024-03-15360.890075656430797
36_201306030.891981090000891992024-03-16360.89269773254775897
36_201306040.891742464776173032024-03-17360.89086859688195996
36_201306050.890313390313389962024-03-18360.89070989578694204
36_201306060.889205050684688032024-03-19360.88857295183934604
36_201306070.888572951839346042024-03-20360.88896790825851202
36_201306080.8930963650977942024-03-21360.89277743058655501
36_201306090.897585495018400012024-03-22360.89790787465206101
36_201306100.902038607252390052024-03-23360.90130689499774697
36_201306110.901713255184851012024-03-24360.902364194188775
36_201306120.901469395114036012024-03-25360.90057636887608095
36_201306130.903587241348152052024-03-26360.90366889571660902
36_201306140.900009000090000952024-03-27360.89960417416336802
36_201306150.905879155720627052024-03-28360.90661831368993695
36_201306160.903097624853246962024-03-29360.90228277542181701
36_201306170.917178758139961972024-03-30360.91751536838241998
36_201306180.917515368382419982024-03-31360.91692646249770804
36_201306190.917178758139961972024-04-01360.91810503121557097
36_201306200.918189330639977992024-04-02360.91743119266055095
36_201306210.915331807780319972024-04-03360.915415598681801
36_201306220.904159132007232972024-04-04360.90375056484410299
36_201306230.909090909090908952024-04-05360.90975254730713295
36_201306240.913742690058479972024-04-06360.91365920511649201
36_201306250.9138261902586132024-04-07360.914160343724289
36_201306260.913408841797588972024-04-08360.913158615651539
36_201306270.911327804611319012024-04-09360.91190953857377399
36_201306280.902445627650933952024-04-10360.90211998195760001
36_201306290.912492015694863052024-04-11360.91324200913242004
36_201306300.911743253099926992024-04-12360.91116173120728905
36_201307010.920725531718994962024-04-13360.92081031307550598
36_201307020.920810313075505982024-04-14360.92081031307550598
36_201307030.920047842487809022024-04-15360.92064076597311695
36_201307040.920810313075505982024-04-16360.92021717125241598
36_201307050.919793966151582042024-04-17360.91987857602796397
36_201307060.925411808254672952024-04-18360.92532617747756096
36_201307070.921404220031328052024-04-19360.92148912642830805
36_201307080.920556015833563952024-04-20360.92030185900975503
36_201307090.920217171252415982024-04-21360.92097992263768602
36_201307100.919540229885058012024-04-22360.91903317709769305
36_201307110.920471281296023962024-04-23360.92097992263768602
36_201307120.928677563150073992024-04-24360.92850510677808695
36_201307130.935453695042094972024-04-25360.93545369504209497
36_201307140.936768149882904022024-04-26360.93685591156080195
36_201307150.9337940050424882024-04-27360.93423019431988097
36_201307160.931966449207829012024-04-28360.93196644920782901
36_201307170.932661816825218982024-04-29360.933096948772977
36_201307180.940999341300461032024-04-30360.94073377234242705
36_201307190.939055310357782024-05-01360.93905531035778
36_201307200.939231708462478052024-05-02360.93914350112697198
36_201307210.947687642153146052024-05-03360.94813691096994401
36_201307220.943841434638980962024-05-04360.94321826070552695
36_201307230.943218260705526952024-05-05360.94357425929420602
36_201307240.942951438000943052024-05-06360.94224064826156595
36_201307250.944465432565168022024-05-07360.945000945000945
36_201307260.948316737790422032024-05-08360.94804702313234701
36_201307270.943663300934227012024-05-09360.94410876132930499
36_201307280.943307235166493952024-05-10360.94277364004902398
36_201307290.945358290792210012024-05-11360.94589481649640605
36_201307300.945358290792210012024-05-12360.94526892901030302
36_201307310.944911650760653982024-05-13360.94553706505294999
36_201308010.9443762394938142024-05-14360.94357425929420602
36_201308020.951837045497811012024-05-15360.95274390243902396
36_201308030.957304231284701992024-05-16360.95702938080199096
36_201308040.964599209028649042024-05-17360.96487842531840995
36_201308050.970968055150986052024-05-18360.97059108997379395
36_201308060.971062342202368982024-05-19360.97181729834791097
36_201308070.969086151758891012024-05-20360.96861681518791198
36_201308080.970120294916570042024-05-21360.97021441738624203
36_201308090.979144227944775962024-05-22360.97876088871488698
36_201308100.980392156862744952024-05-23360.98087297694948505
36_201308110.988239944658563022024-05-24360.98745926730522404
36_201308120.991669972233241052024-05-25360.99176832291976602
36_201308130.991178511249875992024-05-26360.99029510794216702
36_201308140.991375037176563942024-05-27360.99176832291976602
36_201308150.990982063224655982024-05-28360.99088386841062204
36_201308160.986290561199329012024-05-29360.98658247829518597
36_201308170.980392156862744952024-05-30360.98010389101244699
36_201308180.979048364989230982024-05-31360.97971980013716098
36_201308190.973425484279178972024-06-01360.973046608932568
36_201308200.973330737784699032024-06-02360.97333073778469903
36_201308210.974563882662508042024-06-03360.974089226573154
36_201308220.990491283676704032024-06-04360.99147332936744004
36_201308230.993541977148534982024-06-05360.99324592769169595
36_201308240.988239944658563022024-06-06360.98872849515522998
36_201308250.988728495155229982024-06-07360.98814229249011898
36_201308260.990589400693412952024-06-08360.99147332936744004
36_201308270.991375037176563942024-06-09360.99058940069341295
36_201308280.991571641051065992024-06-10360.99166997223324105
36_201308291.00341159943809012024-06-11361.00321027287319
36_201308301.011838510573712024-06-12361.01194090265129
36_201308311.00704934541792992024-06-13361.00613743837408
36_201309011.01122459298212024-06-14361.01183851057371
36_201309021.011940902651292024-06-15361.0111223458038401
36_201309031.01235067827495012024-06-16361.0124531740406999
36_201309041.012248203259442024-06-17361.01183851057371
36_201309051.00857286938980992024-06-18361.0087763542822601
36_201309060.988728495155229982024-06-19360.98775187672856601
36_201309070.995024875621891012024-06-20360.99532198666268501
36_201309081.00431856985036012024-06-21361.0038144950813099
36_201309090.986874568242375962024-06-22360.98697196999605197
36_201309100.985512959495416952024-06-23360.98502758077226205
36_201309110.986290561199329012024-06-24360.98648515339844101
36_201309120.980584428319277952024-06-25360.98010389101244699
36_201309130.983380863408398032024-06-26360.98347757671125102
36_201309140.977135040062537042024-06-27360.97694411879640497
36_201309150.984445757038787012024-06-28360.98551295949541695
36_201309160.986485153398441012024-06-29360.98619329388560195
36_201309170.987166831194472022024-06-30360.98726429065060695
36_201309180.986582478295185972024-07-01360.98599881680141999
36_201309190.980007840062721012024-07-02360.98087297694948505
36_201309200.965903602820438972024-07-03360.96562379297025902
36_201309210.974468914441628972024-07-04360.97494394072340795

Generated 2024-11-10 14:36:34.467 UTC