[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 < SKIP 759 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130126 | 0.89790787465206101 | 2023-11-13 | 36 | 0.89806915132465204 |
| 36_20130127 | 0.89269773254775897 | 2023-11-14 | 36 | 0.89261804873694595 |
| 36_20130128 | 0.90399566082082805 | 2023-11-15 | 36 | 0.90407738902450097 |
| 36_20130129 | 0.90285301552907204 | 2023-11-16 | 36 | 0.902364194188775 |
| 36_20130130 | 0.90285301552907204 | 2023-11-17 | 36 | 0.90317919075144504 |
| 36_20130131 | 0.90211998195760001 | 2023-11-18 | 36 | 0.90171325518485101 |
| 36_20130201 | 0.90228277542181701 | 2023-11-19 | 36 | 0.902364194188775 |
| 36_20130202 | 0.90049527239981997 | 2023-11-20 | 36 | 0.90033312325560499 |
| 36_20130203 | 0.90033312325560499 | 2023-11-21 | 36 | 0.90114445345588901 |
| 36_20130204 | 0.88762648677436495 | 2023-11-22 | 36 | 0.88699662941280799 |
| 36_20130205 | 0.88660342228920996 | 2023-11-23 | 36 | 0.886760663296976 |
| 36_20130206 | 0.88723272114275598 | 2023-11-24 | 36 | 0.88723272114275598 |
| 36_20130207 | 0.87788605039065903 | 2023-11-25 | 36 | 0.87819443224729998 |
| 36_20130208 | 0.87904360056258801 | 2023-11-26 | 36 | 0.878966335589347 |
| 36_20130209 | 0.87927547700694597 | 2023-11-27 | 36 | 0.87973959707926497 |
| 36_20130210 | 0.88276836158192096 | 2023-11-28 | 36 | 0.88214537755822198 |
| 36_20130211 | 0.88581805297191996 | 2023-11-29 | 36 | 0.88581805297191996 |
| 36_20130212 | 0.88581805297191996 | 2023-11-30 | 36 | 0.88566114604552304 |
| 36_20130213 | 0.88581805297191996 | 2023-12-01 | 36 | 0.88605351763246498 |
| 36_20130214 | 0.89150396719265401 | 2023-12-02 | 36 | 0.89110675458919997 |
| 36_20130215 | 0.88912598915266305 | 2023-12-03 | 36 | 0.88920505068468803 |
| 36_20130216 | 0.90326077138469896 | 2023-12-04 | 36 | 0.90326077138469896 |
| 36_20130217 | 0.89936145336810902 | 2023-12-05 | 36 | 0.89984702600557898 |
| 36_20130218 | 0.89461442118446999 | 2023-12-06 | 36 | 0.89389469920443398 |
| 36_20130219 | 0.89477451682176101 | 2023-12-07 | 36 | 0.89485458612975399 |
| 36_20130220 | 0.89589679268948197 | 2023-12-08 | 36 | 0.89541547277936995 |
| 36_20130221 | 0.89333571556190805 | 2023-12-09 | 36 | 0.89349535382416001 |
| 36_20130222 | 0.89285714285714302 | 2023-12-10 | 36 | 0.89214024444642703 |
| 36_20130223 | 0.89126559714794995 | 2023-12-11 | 36 | 0.89142449634515997 |
| 36_20130224 | 0.89094796863863102 | 2023-12-12 | 36 | 0.89031339031338996 |
| 36_20130225 | 0.89206066012488805 | 2023-12-13 | 36 | 0.89214024444642703 |
| 36_20130226 | 0.89190153407063899 | 2023-12-14 | 36 | 0.89110675458919997 |
| 36_20130227 | 0.893096365097794 | 2023-12-15 | 36 | 0.89317613433369103 |
| 36_20130228 | 0.89413447782546496 | 2023-12-16 | 36 | 0.89389469920443398 |
| 36_20130301 | 0.88300220750551905 | 2023-12-17 | 36 | 0.88370448921880496 |
| 36_20130302 | 0.88323617735382398 | 2023-12-18 | 36 | 0.88284629645978596 |
| 36_20130303 | 0.88074687334860002 | 2023-12-19 | 36 | 0.88097964937009998 |
| 36_20130304 | 0.88378258948298705 | 2023-12-20 | 36 | 0.88323617735382398 |
| 36_20130305 | 0.88409512863584105 | 2023-12-21 | 36 | 0.88425148112123098 |
| 36_20130306 | 0.883938831432865 | 2023-12-22 | 36 | 0.88354833009365596 |
| 36_20130307 | 0.883314194859111 | 2023-12-23 | 36 | 0.88409512863584105 |
| 36_20130308 | 0.88621056362991801 | 2023-12-24 | 36 | 0.88573959255978696 |
| 36_20130309 | 0.87788605039065903 | 2023-12-25 | 36 | 0.87842586085734398 |
| 36_20130310 | 0.87719298245613997 | 2023-12-26 | 36 | 0.87680841736080695 |
| 36_20130311 | 0.86580086580086602 | 2023-12-27 | 36 | 0.86647604193743999 |
| 36_20130312 | 0.86333419666752997 | 2023-12-28 | 36 | 0.86266390614216704 |
| 36_20130313 | 0.86497707810742996 | 2023-12-29 | 36 | 0.86550112515146305 |
| 36_20130314 | 0.86251509401414495 | 2023-12-30 | 36 | 0.86214328821450104 |
| 36_20130315 | 0.86482746692034895 | 2023-12-31 | 36 | 0.86535133264105202 |
| 36_20130316 | 0.861178091629349 | 2024-01-01 | 36 | 0.86095566078346997 |
| 36_20130317 | 0.85800085800085801 | 2024-01-02 | 36 | 0.85844278478839398 |
| 36_20130318 | 0.86147484493452797 | 2024-01-03 | 36 | 0.86125226078718498 |
| 36_20130319 | 0.86169754416199895 | 2024-01-04 | 36 | 0.86244070720138 |
| 36_20130320 | 0.86080743737625898 | 2024-01-05 | 36 | 0.86014106313435401 |
| 36_20130321 | 0.87070091423595997 | 2024-01-06 | 36 | 0.87130783305741899 |
| 36_20130322 | 0.867528411555478 | 2024-01-07 | 36 | 0.86707708315269205 |
| 36_20130323 | 0.86745315752949304 | 2024-01-08 | 36 | 0.86813091414185295 |
| 36_20130324 | 0.87123192193762 | 2024-01-09 | 36 | 0.87054931661878698 |
| 36_20130325 | 0.87267649882188703 | 2024-01-10 | 36 | 0.87305744718002398 |
| 36_20130326 | 0.87267649882188703 | 2024-01-11 | 36 | 0.87260034904014006 |
Generated 2024-11-14 05:51:57.471 UTC