[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 < SKIP 782 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130218 | 0.89461442118446999 | 2023-12-06 | 36 | 0.89389469920443398 |
| 36_20130219 | 0.89477451682176101 | 2023-12-07 | 36 | 0.89485458612975399 |
| 36_20130220 | 0.89589679268948197 | 2023-12-08 | 36 | 0.89541547277936995 |
| 36_20130221 | 0.89333571556190805 | 2023-12-09 | 36 | 0.89349535382416001 |
| 36_20130222 | 0.89285714285714302 | 2023-12-10 | 36 | 0.89214024444642703 |
| 36_20130223 | 0.89126559714794995 | 2023-12-11 | 36 | 0.89142449634515997 |
| 36_20130224 | 0.89094796863863102 | 2023-12-12 | 36 | 0.89031339031338996 |
| 36_20130225 | 0.89206066012488805 | 2023-12-13 | 36 | 0.89214024444642703 |
| 36_20130226 | 0.89190153407063899 | 2023-12-14 | 36 | 0.89110675458919997 |
| 36_20130227 | 0.893096365097794 | 2023-12-15 | 36 | 0.89317613433369103 |
| 36_20130228 | 0.89413447782546496 | 2023-12-16 | 36 | 0.89389469920443398 |
| 36_20130301 | 0.88300220750551905 | 2023-12-17 | 36 | 0.88370448921880496 |
| 36_20130302 | 0.88323617735382398 | 2023-12-18 | 36 | 0.88284629645978596 |
| 36_20130303 | 0.88074687334860002 | 2023-12-19 | 36 | 0.88097964937009998 |
| 36_20130304 | 0.88378258948298705 | 2023-12-20 | 36 | 0.88323617735382398 |
| 36_20130305 | 0.88409512863584105 | 2023-12-21 | 36 | 0.88425148112123098 |
| 36_20130306 | 0.883938831432865 | 2023-12-22 | 36 | 0.88354833009365596 |
| 36_20130307 | 0.883314194859111 | 2023-12-23 | 36 | 0.88409512863584105 |
| 36_20130308 | 0.88621056362991801 | 2023-12-24 | 36 | 0.88573959255978696 |
| 36_20130309 | 0.87788605039065903 | 2023-12-25 | 36 | 0.87842586085734398 |
| 36_20130310 | 0.87719298245613997 | 2023-12-26 | 36 | 0.87680841736080695 |
| 36_20130311 | 0.86580086580086602 | 2023-12-27 | 36 | 0.86647604193743999 |
| 36_20130312 | 0.86333419666752997 | 2023-12-28 | 36 | 0.86266390614216704 |
| 36_20130313 | 0.86497707810742996 | 2023-12-29 | 36 | 0.86550112515146305 |
| 36_20130314 | 0.86251509401414495 | 2023-12-30 | 36 | 0.86214328821450104 |
| 36_20130315 | 0.86482746692034895 | 2023-12-31 | 36 | 0.86535133264105202 |
| 36_20130316 | 0.861178091629349 | 2024-01-01 | 36 | 0.86095566078346997 |
| 36_20130317 | 0.85800085800085801 | 2024-01-02 | 36 | 0.85844278478839398 |
| 36_20130318 | 0.86147484493452797 | 2024-01-03 | 36 | 0.86125226078718498 |
| 36_20130319 | 0.86169754416199895 | 2024-01-04 | 36 | 0.86244070720138 |
| 36_20130320 | 0.86080743737625898 | 2024-01-05 | 36 | 0.86014106313435401 |
| 36_20130321 | 0.87070091423595997 | 2024-01-06 | 36 | 0.87130783305741899 |
| 36_20130322 | 0.867528411555478 | 2024-01-07 | 36 | 0.86707708315269205 |
| 36_20130323 | 0.86745315752949304 | 2024-01-08 | 36 | 0.86813091414185295 |
| 36_20130324 | 0.87123192193762 | 2024-01-09 | 36 | 0.87054931661878698 |
| 36_20130325 | 0.87267649882188703 | 2024-01-10 | 36 | 0.87305744718002398 |
| 36_20130326 | 0.87267649882188703 | 2024-01-11 | 36 | 0.87260034904014006 |
| 36_20130327 | 0.87260034904014006 | 2024-01-12 | 36 | 0.87320991966468697 |
| 36_20130328 | 0.87565674255691806 | 2024-01-13 | 36 | 0.875426770550643 |
| 36_20130329 | 0.87619381407167296 | 2024-01-14 | 36 | 0.87627059235892002 |
| 36_20130330 | 0.87108013937282203 | 2024-01-15 | 36 | 0.87077673284569801 |
| 36_20130331 | 0.87389670540942099 | 2024-01-16 | 36 | 0.87420229041000097 |
| 36_20130401 | 0.87320991966468697 | 2024-01-17 | 36 | 0.87290502793296099 |
| 36_20130402 | 0.87298123090353597 | 2024-01-18 | 36 | 0.87328617587983604 |
| 36_20130403 | 0.87305744718002398 | 2024-01-19 | 36 | 0.87244808933868401 |
| 36_20130404 | 0.87070091423595997 | 2024-01-20 | 36 | 0.87092840968472396 |
| 36_20130405 | 0.87619381407167296 | 2024-01-21 | 36 | 0.87604029785370097 |
| 36_20130406 | 0.86956521739130399 | 2024-01-22 | 36 | 0.86986778009742505 |
| 36_20130407 | 0.86956521739130399 | 2024-01-23 | 36 | 0.86956521739130399 |
| 36_20130408 | 0.875426770550643 | 2024-01-24 | 36 | 0.87596355991590802 |
| 36_20130409 | 0.875426770550643 | 2024-01-25 | 36 | 0.87496718873042301 |
| 36_20130410 | 0.87565674255691806 | 2024-01-26 | 36 | 0.87619381407167296 |
| 36_20130411 | 0.868885220262403 | 2024-01-27 | 36 | 0.868432479374729 |
| 36_20130412 | 0.86385625431928104 | 2024-01-28 | 36 | 0.86460314715545605 |
| 36_20130413 | 0.86550112515146305 | 2024-01-29 | 36 | 0.86542622241453904 |
| 36_20130414 | 0.86880973066898304 | 2024-01-30 | 36 | 0.86896072297532101 |
| 36_20130415 | 0.86467790747946405 | 2024-01-31 | 36 | 0.86422953936565605 |
| 36_20130416 | 0.86527645582763701 | 2024-02-01 | 36 | 0.86542622241453904 |
| 36_20130417 | 0.86527645582763701 | 2024-02-02 | 36 | 0.865051903114187 |
| 36_20130418 | 0.86926286509040296 | 2024-02-03 | 36 | 0.86948960959916499 |
Generated 2024-11-14 05:11:27.936 UTC