[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 < SKIP 812 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130320 | 0.86080743737625898 | 2024-01-01 | 36 | 0.86014106313435401 |
| 36_20130321 | 0.87070091423595997 | 2024-01-02 | 36 | 0.87130783305741899 |
| 36_20130322 | 0.867528411555478 | 2024-01-03 | 36 | 0.86707708315269205 |
| 36_20130323 | 0.86745315752949304 | 2024-01-04 | 36 | 0.86813091414185295 |
| 36_20130324 | 0.87123192193762 | 2024-01-05 | 36 | 0.87054931661878698 |
| 36_20130325 | 0.87267649882188703 | 2024-01-06 | 36 | 0.87305744718002398 |
| 36_20130326 | 0.87267649882188703 | 2024-01-07 | 36 | 0.87260034904014006 |
| 36_20130327 | 0.87260034904014006 | 2024-01-08 | 36 | 0.87320991966468697 |
| 36_20130328 | 0.87565674255691806 | 2024-01-09 | 36 | 0.875426770550643 |
| 36_20130329 | 0.87619381407167296 | 2024-01-10 | 36 | 0.87627059235892002 |
| 36_20130330 | 0.87108013937282203 | 2024-01-11 | 36 | 0.87077673284569801 |
| 36_20130331 | 0.87389670540942099 | 2024-01-12 | 36 | 0.87420229041000097 |
| 36_20130401 | 0.87320991966468697 | 2024-01-13 | 36 | 0.87290502793296099 |
| 36_20130402 | 0.87298123090353597 | 2024-01-14 | 36 | 0.87328617587983604 |
| 36_20130403 | 0.87305744718002398 | 2024-01-15 | 36 | 0.87244808933868401 |
| 36_20130404 | 0.87070091423595997 | 2024-01-16 | 36 | 0.87092840968472396 |
| 36_20130405 | 0.87619381407167296 | 2024-01-17 | 36 | 0.87604029785370097 |
| 36_20130406 | 0.86956521739130399 | 2024-01-18 | 36 | 0.86986778009742505 |
| 36_20130407 | 0.86956521739130399 | 2024-01-19 | 36 | 0.86956521739130399 |
| 36_20130408 | 0.875426770550643 | 2024-01-20 | 36 | 0.87596355991590802 |
| 36_20130409 | 0.875426770550643 | 2024-01-21 | 36 | 0.87496718873042301 |
| 36_20130410 | 0.87565674255691806 | 2024-01-22 | 36 | 0.87619381407167296 |
| 36_20130411 | 0.868885220262403 | 2024-01-23 | 36 | 0.868432479374729 |
| 36_20130412 | 0.86385625431928104 | 2024-01-24 | 36 | 0.86460314715545605 |
| 36_20130413 | 0.86550112515146305 | 2024-01-25 | 36 | 0.86542622241453904 |
| 36_20130414 | 0.86880973066898304 | 2024-01-26 | 36 | 0.86896072297532101 |
| 36_20130415 | 0.86467790747946405 | 2024-01-27 | 36 | 0.86422953936565605 |
| 36_20130416 | 0.86527645582763701 | 2024-01-28 | 36 | 0.86542622241453904 |
| 36_20130417 | 0.86527645582763701 | 2024-01-29 | 36 | 0.865051903114187 |
| 36_20130418 | 0.86926286509040296 | 2024-01-30 | 36 | 0.86948960959916499 |
| 36_20130419 | 0.87176357771772295 | 2024-01-31 | 36 | 0.87138375740676199 |
| 36_20130420 | 0.87673154480098203 | 2024-02-01 | 36 | 0.87734690296543305 |
| 36_20130421 | 0.882301041115228 | 2024-02-02 | 36 | 0.88160098739310599 |
| 36_20130422 | 0.87412587412587395 | 2024-02-03 | 36 | 0.87450808919982503 |
| 36_20130423 | 0.87473757872638203 | 2024-02-04 | 36 | 0.87412587412587395 |
| 36_20130424 | 0.87443161944735903 | 2024-02-05 | 36 | 0.87496718873042301 |
| 36_20130425 | 0.87519691930684396 | 2024-02-06 | 36 | 0.87504375218760899 |
| 36_20130426 | 0.87519691930684396 | 2024-02-07 | 36 | 0.87604029785370097 |
| 36_20130427 | 0.875426770550643 | 2024-02-08 | 36 | 0.87473757872638203 |
| 36_20130428 | 0.88237889349686704 | 2024-02-09 | 36 | 0.88253463948459998 |
| 36_20130429 | 0.88222320247022501 | 2024-02-10 | 36 | 0.88222320247022501 |
| 36_20130430 | 0.882301041115228 | 2024-02-11 | 36 | 0.88269044046252998 |
| 36_20130501 | 0.88167871627578898 | 2024-02-12 | 36 | 0.88167871627578898 |
| 36_20130502 | 0.88245675961877901 | 2024-02-13 | 36 | 0.88276836158192096 |
| 36_20130503 | 0.88175645886606102 | 2024-02-14 | 36 | 0.88160098739310599 |
| 36_20130504 | 0.88511240927597801 | 2024-02-15 | 36 | 0.88542588985301895 |
| 36_20130505 | 0.88206756637558403 | 2024-02-16 | 36 | 0.88160098739310599 |
| 36_20130506 | 0.87688530340231496 | 2024-02-17 | 36 | 0.87719298245613997 |
| 36_20130507 | 0.87734690296543305 | 2024-02-18 | 36 | 0.87657784011220197 |
| 36_20130508 | 0.87665468571929495 | 2024-02-19 | 36 | 0.87750087750087802 |
| 36_20130509 | 0.87757788503729695 | 2024-02-20 | 36 | 0.87719298245613997 |
| 36_20130510 | 0.87719298245613997 | 2024-02-21 | 36 | 0.87788605039065903 |
| 36_20130511 | 0.87290502793296099 | 2024-02-22 | 36 | 0.87275266189561895 |
| 36_20130512 | 0.87054931661878698 | 2024-02-23 | 36 | 0.87085256466080296 |
| 36_20130513 | 0.87153564580791398 | 2024-02-24 | 36 | 0.87123192193762 |
| 36_20130514 | 0.87001914042108897 | 2024-02-25 | 36 | 0.87032201914708496 |
| 36_20130515 | 0.87153564580791398 | 2024-02-26 | 36 | 0.87138375740676199 |
| 36_20130516 | 0.88035918654811196 | 2024-02-27 | 36 | 0.88043669660151402 |
| 36_20130517 | 0.87904360056258801 | 2024-02-28 | 36 | 0.87888908419757406 |
| 36_20130518 | 0.88082445168677903 | 2024-02-29 | 36 | 0.88136788295434498 |
| 36_20130519 | 0.87750087750087802 | 2024-03-01 | 36 | 0.87665468571929495 |
| 36_20130520 | 0.87904360056258801 | 2024-03-02 | 36 | 0.879120879120879 |
| 36_20130521 | 0.87881184638368903 | 2024-03-03 | 36 | 0.87796312554872702 |
| 36_20130522 | 0.879120879120879 | 2024-03-04 | 36 | 0.87989441267047996 |
| 36_20130523 | 0.87458457232814402 | 2024-03-05 | 36 | 0.87420229041000097 |
| 36_20130524 | 0.88066930867459303 | 2024-03-06 | 36 | 0.88121254846668995 |
| 36_20130525 | 0.88020420737611105 | 2024-03-07 | 36 | 0.87989441267047996 |
| 36_20130526 | 0.88269044046252998 | 2024-03-08 | 36 | 0.88308018368067798 |
| 36_20130527 | 0.878966335589347 | 2024-03-09 | 36 | 0.87881184638368903 |
| 36_20130528 | 0.879120879120879 | 2024-03-10 | 36 | 0.87973959707926497 |
| 36_20130529 | 0.879120879120879 | 2024-03-11 | 36 | 0.879120879120879 |
| 36_20130530 | 0.87927547700694597 | 2024-03-12 | 36 | 0.87966220971147102 |
| 36_20130531 | 0.88284629645978596 | 2024-03-13 | 36 | 0.882301041115228 |
| 36_20130601 | 0.89055125122450796 | 2024-03-14 | 36 | 0.89102735453978399 |
| 36_20130602 | 0.89070989578694204 | 2024-03-15 | 36 | 0.890075656430797 |
| 36_20130603 | 0.89198109000089199 | 2024-03-16 | 36 | 0.89269773254775897 |
| 36_20130604 | 0.89174246477617303 | 2024-03-17 | 36 | 0.89086859688195996 |
| 36_20130605 | 0.89031339031338996 | 2024-03-18 | 36 | 0.89070989578694204 |
| 36_20130606 | 0.88920505068468803 | 2024-03-19 | 36 | 0.88857295183934604 |
| 36_20130607 | 0.88857295183934604 | 2024-03-20 | 36 | 0.88896790825851202 |
| 36_20130608 | 0.893096365097794 | 2024-03-21 | 36 | 0.89277743058655501 |
| 36_20130609 | 0.89758549501840001 | 2024-03-22 | 36 | 0.89790787465206101 |
| 36_20130610 | 0.90203860725239005 | 2024-03-23 | 36 | 0.90130689499774697 |
| 36_20130611 | 0.90171325518485101 | 2024-03-24 | 36 | 0.902364194188775 |
| 36_20130612 | 0.90146939511403601 | 2024-03-25 | 36 | 0.90057636887608095 |
| 36_20130613 | 0.90358724134815205 | 2024-03-26 | 36 | 0.90366889571660902 |
| 36_20130614 | 0.90000900009000095 | 2024-03-27 | 36 | 0.89960417416336802 |
| 36_20130615 | 0.90587915572062705 | 2024-03-28 | 36 | 0.90661831368993695 |
| 36_20130616 | 0.90309762485324696 | 2024-03-29 | 36 | 0.90228277542181701 |
| 36_20130617 | 0.91717875813996197 | 2024-03-30 | 36 | 0.91751536838241998 |
| 36_20130618 | 0.91751536838241998 | 2024-03-31 | 36 | 0.91692646249770804 |
| 36_20130619 | 0.91717875813996197 | 2024-04-01 | 36 | 0.91810503121557097 |
| 36_20130620 | 0.91818933063997799 | 2024-04-02 | 36 | 0.91743119266055095 |
| 36_20130621 | 0.91533180778031997 | 2024-04-03 | 36 | 0.915415598681801 |
| 36_20130622 | 0.90415913200723297 | 2024-04-04 | 36 | 0.90375056484410299 |
| 36_20130623 | 0.90909090909090895 | 2024-04-05 | 36 | 0.90975254730713295 |
| 36_20130624 | 0.91374269005847997 | 2024-04-06 | 36 | 0.91365920511649201 |
| 36_20130625 | 0.913826190258613 | 2024-04-07 | 36 | 0.914160343724289 |
| 36_20130626 | 0.91340884179758897 | 2024-04-08 | 36 | 0.913158615651539 |
| 36_20130627 | 0.91132780461131901 | 2024-04-09 | 36 | 0.91190953857377399 |
| 36_20130628 | 0.90244562765093395 | 2024-04-10 | 36 | 0.90211998195760001 |
| 36_20130629 | 0.91249201569486305 | 2024-04-11 | 36 | 0.91324200913242004 |
| 36_20130630 | 0.91174325309992699 | 2024-04-12 | 36 | 0.91116173120728905 |
| 36_20130701 | 0.92072553171899496 | 2024-04-13 | 36 | 0.92081031307550598 |
| 36_20130702 | 0.92081031307550598 | 2024-04-14 | 36 | 0.92081031307550598 |
| 36_20130703 | 0.92004784248780902 | 2024-04-15 | 36 | 0.92064076597311695 |
| 36_20130704 | 0.92081031307550598 | 2024-04-16 | 36 | 0.92021717125241598 |
| 36_20130705 | 0.91979396615158204 | 2024-04-17 | 36 | 0.91987857602796397 |
| 36_20130706 | 0.92541180825467295 | 2024-04-18 | 36 | 0.92532617747756096 |
| 36_20130707 | 0.92140422003132805 | 2024-04-19 | 36 | 0.92148912642830805 |
| 36_20130708 | 0.92055601583356395 | 2024-04-20 | 36 | 0.92030185900975503 |
| 36_20130709 | 0.92021717125241598 | 2024-04-21 | 36 | 0.92097992263768602 |
| 36_20130710 | 0.91954022988505801 | 2024-04-22 | 36 | 0.91903317709769305 |
| 36_20130711 | 0.92047128129602396 | 2024-04-23 | 36 | 0.92097992263768602 |
| 36_20130712 | 0.92867756315007399 | 2024-04-24 | 36 | 0.92850510677808695 |
| 36_20130713 | 0.93545369504209497 | 2024-04-25 | 36 | 0.93545369504209497 |
| 36_20130714 | 0.93676814988290402 | 2024-04-26 | 36 | 0.93685591156080195 |
| 36_20130715 | 0.933794005042488 | 2024-04-27 | 36 | 0.93423019431988097 |
| 36_20130716 | 0.93196644920782901 | 2024-04-28 | 36 | 0.93196644920782901 |
| 36_20130717 | 0.93266181682521898 | 2024-04-29 | 36 | 0.933096948772977 |
Generated 2024-11-10 15:02:05.176 UTC