[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   <  SKIP 829  >   <  TAKE 112  >   

112 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201304060.869565217391303992024-01-23360.86986778009742505
36_201304070.869565217391303992024-01-24360.86956521739130399
36_201304080.8754267705506432024-01-25360.87596355991590802
36_201304090.8754267705506432024-01-26360.87496718873042301
36_201304100.875656742556918062024-01-27360.87619381407167296
36_201304110.8688852202624032024-01-28360.868432479374729
36_201304120.863856254319281042024-01-29360.86460314715545605
36_201304130.865501125151463052024-01-30360.86542622241453904
36_201304140.868809730668983042024-01-31360.86896072297532101
36_201304150.864677907479464052024-02-01360.86422953936565605
36_201304160.865276455827637012024-02-02360.86542622241453904
36_201304170.865276455827637012024-02-03360.865051903114187
36_201304180.869262865090402962024-02-04360.86948960959916499
36_201304190.871763577717722952024-02-05360.87138375740676199
36_201304200.876731544800982032024-02-06360.87734690296543305
36_201304210.8823010411152282024-02-07360.88160098739310599
36_201304220.874125874125873952024-02-08360.87450808919982503
36_201304230.874737578726382032024-02-09360.87412587412587395
36_201304240.874431619447359032024-02-10360.87496718873042301
36_201304250.875196919306843962024-02-11360.87504375218760899
36_201304260.875196919306843962024-02-12360.87604029785370097
36_201304270.8754267705506432024-02-13360.87473757872638203
36_201304280.882378893496867042024-02-14360.88253463948459998
36_201304290.882223202470225012024-02-15360.88222320247022501
36_201304300.8823010411152282024-02-16360.88269044046252998
36_201305010.881678716275788982024-02-17360.88167871627578898
36_201305020.882456759618779012024-02-18360.88276836158192096
36_201305030.881756458866061022024-02-19360.88160098739310599
36_201305040.885112409275978012024-02-20360.88542588985301895
36_201305050.882067566375584032024-02-21360.88160098739310599
36_201305060.876885303402314962024-02-22360.87719298245613997
36_201305070.877346902965433052024-02-23360.87657784011220197
36_201305080.876654685719294952024-02-24360.87750087750087802
36_201305090.877577885037296952024-02-25360.87719298245613997
36_201305100.877192982456139972024-02-26360.87788605039065903
36_201305110.872905027932960992024-02-27360.87275266189561895
36_201305120.870549316618786982024-02-28360.87085256466080296
36_201305130.871535645807913982024-02-29360.87123192193762
36_201305140.870019140421088972024-03-01360.87032201914708496
36_201305150.871535645807913982024-03-02360.87138375740676199
36_201305160.880359186548111962024-03-03360.88043669660151402
36_201305170.879043600562588012024-03-04360.87888908419757406
36_201305180.880824451686779032024-03-05360.88136788295434498
36_201305190.877500877500878022024-03-06360.87665468571929495
36_201305200.879043600562588012024-03-07360.879120879120879
36_201305210.878811846383689032024-03-08360.87796312554872702
36_201305220.8791208791208792024-03-09360.87989441267047996
36_201305230.874584572328144022024-03-10360.87420229041000097
36_201305240.880669308674593032024-03-11360.88121254846668995
36_201305250.880204207376111052024-03-12360.87989441267047996
36_201305260.882690440462529982024-03-13360.88308018368067798
36_201305270.8789663355893472024-03-14360.87881184638368903
36_201305280.8791208791208792024-03-15360.87973959707926497
36_201305290.8791208791208792024-03-16360.879120879120879
36_201305300.879275477006945972024-03-17360.87966220971147102
36_201305310.882846296459785962024-03-18360.882301041115228
36_201306010.890551251224507962024-03-19360.89102735453978399
36_201306020.890709895786942042024-03-20360.890075656430797
36_201306030.891981090000891992024-03-21360.89269773254775897
36_201306040.891742464776173032024-03-22360.89086859688195996
36_201306050.890313390313389962024-03-23360.89070989578694204
36_201306060.889205050684688032024-03-24360.88857295183934604
36_201306070.888572951839346042024-03-25360.88896790825851202
36_201306080.8930963650977942024-03-26360.89277743058655501
36_201306090.897585495018400012024-03-27360.89790787465206101
36_201306100.902038607252390052024-03-28360.90130689499774697
36_201306110.901713255184851012024-03-29360.902364194188775
36_201306120.901469395114036012024-03-30360.90057636887608095
36_201306130.903587241348152052024-03-31360.90366889571660902
36_201306140.900009000090000952024-04-01360.89960417416336802
36_201306150.905879155720627052024-04-02360.90661831368993695
36_201306160.903097624853246962024-04-03360.90228277542181701
36_201306170.917178758139961972024-04-04360.91751536838241998
36_201306180.917515368382419982024-04-05360.91692646249770804
36_201306190.917178758139961972024-04-06360.91810503121557097
36_201306200.918189330639977992024-04-07360.91743119266055095
36_201306210.915331807780319972024-04-08360.915415598681801
36_201306220.904159132007232972024-04-09360.90375056484410299
36_201306230.909090909090908952024-04-10360.90975254730713295
36_201306240.913742690058479972024-04-11360.91365920511649201
36_201306250.9138261902586132024-04-12360.914160343724289
36_201306260.913408841797588972024-04-13360.913158615651539
36_201306270.911327804611319012024-04-14360.91190953857377399
36_201306280.902445627650933952024-04-15360.90211998195760001
36_201306290.912492015694863052024-04-16360.91324200913242004
36_201306300.911743253099926992024-04-17360.91116173120728905
36_201307010.920725531718994962024-04-18360.92081031307550598
36_201307020.920810313075505982024-04-19360.92081031307550598
36_201307030.920047842487809022024-04-20360.92064076597311695
36_201307040.920810313075505982024-04-21360.92021717125241598
36_201307050.919793966151582042024-04-22360.91987857602796397
36_201307060.925411808254672952024-04-23360.92532617747756096
36_201307070.921404220031328052024-04-24360.92148912642830805
36_201307080.920556015833563952024-04-25360.92030185900975503
36_201307090.920217171252415982024-04-26360.92097992263768602
36_201307100.919540229885058012024-04-27360.91903317709769305
36_201307110.920471281296023962024-04-28360.92097992263768602
36_201307120.928677563150073992024-04-29360.92850510677808695
36_201307130.935453695042094972024-04-30360.93545369504209497
36_201307140.936768149882904022024-05-01360.93685591156080195
36_201307150.9337940050424882024-05-02360.93423019431988097
36_201307160.931966449207829012024-05-03360.93196644920782901
36_201307170.932661816825218982024-05-04360.933096948772977
36_201307180.940999341300461032024-05-05360.94073377234242705
36_201307190.939055310357782024-05-06360.93905531035778
36_201307200.939231708462478052024-05-07360.93914350112697198
36_201307210.947687642153146052024-05-08360.94813691096994401
36_201307220.943841434638980962024-05-09360.94321826070552695
36_201307230.943218260705526952024-05-10360.94357425929420602
36_201307240.942951438000943052024-05-11360.94224064826156595
36_201307250.944465432565168022024-05-12360.945000945000945
36_201307260.948316737790422032024-05-13360.94804702313234701

Generated 2024-11-15 04:27:44.405 UTC