[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   <  SKIP 845  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201304220.874125874125873952024-02-03360.87450808919982503
36_201304230.874737578726382032024-02-04360.87412587412587395
36_201304240.874431619447359032024-02-05360.87496718873042301
36_201304250.875196919306843962024-02-06360.87504375218760899
36_201304260.875196919306843962024-02-07360.87604029785370097
36_201304270.8754267705506432024-02-08360.87473757872638203
36_201304280.882378893496867042024-02-09360.88253463948459998
36_201304290.882223202470225012024-02-10360.88222320247022501
36_201304300.8823010411152282024-02-11360.88269044046252998
36_201305010.881678716275788982024-02-12360.88167871627578898
36_201305020.882456759618779012024-02-13360.88276836158192096
36_201305030.881756458866061022024-02-14360.88160098739310599
36_201305040.885112409275978012024-02-15360.88542588985301895
36_201305050.882067566375584032024-02-16360.88160098739310599
36_201305060.876885303402314962024-02-17360.87719298245613997
36_201305070.877346902965433052024-02-18360.87657784011220197
36_201305080.876654685719294952024-02-19360.87750087750087802
36_201305090.877577885037296952024-02-20360.87719298245613997
36_201305100.877192982456139972024-02-21360.87788605039065903
36_201305110.872905027932960992024-02-22360.87275266189561895
36_201305120.870549316618786982024-02-23360.87085256466080296
36_201305130.871535645807913982024-02-24360.87123192193762
36_201305140.870019140421088972024-02-25360.87032201914708496
36_201305150.871535645807913982024-02-26360.87138375740676199
36_201305160.880359186548111962024-02-27360.88043669660151402
36_201305170.879043600562588012024-02-28360.87888908419757406
36_201305180.880824451686779032024-02-29360.88136788295434498
36_201305190.877500877500878022024-03-01360.87665468571929495
36_201305200.879043600562588012024-03-02360.879120879120879
36_201305210.878811846383689032024-03-03360.87796312554872702
36_201305220.8791208791208792024-03-04360.87989441267047996
36_201305230.874584572328144022024-03-05360.87420229041000097
36_201305240.880669308674593032024-03-06360.88121254846668995
36_201305250.880204207376111052024-03-07360.87989441267047996
36_201305260.882690440462529982024-03-08360.88308018368067798
36_201305270.8789663355893472024-03-09360.87881184638368903
36_201305280.8791208791208792024-03-10360.87973959707926497
36_201305290.8791208791208792024-03-11360.879120879120879
36_201305300.879275477006945972024-03-12360.87966220971147102
36_201305310.882846296459785962024-03-13360.882301041115228
36_201306010.890551251224507962024-03-14360.89102735453978399
36_201306020.890709895786942042024-03-15360.890075656430797
36_201306030.891981090000891992024-03-16360.89269773254775897
36_201306040.891742464776173032024-03-17360.89086859688195996
36_201306050.890313390313389962024-03-18360.89070989578694204
36_201306060.889205050684688032024-03-19360.88857295183934604
36_201306070.888572951839346042024-03-20360.88896790825851202
36_201306080.8930963650977942024-03-21360.89277743058655501
36_201306090.897585495018400012024-03-22360.89790787465206101
36_201306100.902038607252390052024-03-23360.90130689499774697
36_201306110.901713255184851012024-03-24360.902364194188775
36_201306120.901469395114036012024-03-25360.90057636887608095
36_201306130.903587241348152052024-03-26360.90366889571660902
36_201306140.900009000090000952024-03-27360.89960417416336802
36_201306150.905879155720627052024-03-28360.90661831368993695
36_201306160.903097624853246962024-03-29360.90228277542181701
36_201306170.917178758139961972024-03-30360.91751536838241998
36_201306180.917515368382419982024-03-31360.91692646249770804
36_201306190.917178758139961972024-04-01360.91810503121557097
36_201306200.918189330639977992024-04-02360.91743119266055095
36_201306210.915331807780319972024-04-03360.915415598681801
36_201306220.904159132007232972024-04-04360.90375056484410299
36_201306230.909090909090908952024-04-05360.90975254730713295
36_201306240.913742690058479972024-04-06360.91365920511649201
36_201306250.9138261902586132024-04-07360.914160343724289
36_201306260.913408841797588972024-04-08360.913158615651539
36_201306270.911327804611319012024-04-09360.91190953857377399
36_201306280.902445627650933952024-04-10360.90211998195760001
36_201306290.912492015694863052024-04-11360.91324200913242004
36_201306300.911743253099926992024-04-12360.91116173120728905
36_201307010.920725531718994962024-04-13360.92081031307550598
36_201307020.920810313075505982024-04-14360.92081031307550598
36_201307030.920047842487809022024-04-15360.92064076597311695
36_201307040.920810313075505982024-04-16360.92021717125241598
36_201307050.919793966151582042024-04-17360.91987857602796397
36_201307060.925411808254672952024-04-18360.92532617747756096
36_201307070.921404220031328052024-04-19360.92148912642830805
36_201307080.920556015833563952024-04-20360.92030185900975503
36_201307090.920217171252415982024-04-21360.92097992263768602
36_201307100.919540229885058012024-04-22360.91903317709769305
36_201307110.920471281296023962024-04-23360.92097992263768602
36_201307120.928677563150073992024-04-24360.92850510677808695
36_201307130.935453695042094972024-04-25360.93545369504209497
36_201307140.936768149882904022024-04-26360.93685591156080195
36_201307150.9337940050424882024-04-27360.93423019431988097
36_201307160.931966449207829012024-04-28360.93196644920782901
36_201307170.932661816825218982024-04-29360.933096948772977
36_201307180.940999341300461032024-04-30360.94073377234242705
36_201307190.939055310357782024-05-01360.93905531035778
36_201307200.939231708462478052024-05-02360.93914350112697198
36_201307210.947687642153146052024-05-03360.94813691096994401
36_201307220.943841434638980962024-05-04360.94321826070552695
36_201307230.943218260705526952024-05-05360.94357425929420602
36_201307240.942951438000943052024-05-06360.94224064826156595
36_201307250.944465432565168022024-05-07360.945000945000945
36_201307260.948316737790422032024-05-08360.94804702313234701
36_201307270.943663300934227012024-05-09360.94410876132930499
36_201307280.943307235166493952024-05-10360.94277364004902398
36_201307290.945358290792210012024-05-11360.94589481649640605
36_201307300.945358290792210012024-05-12360.94526892901030302
36_201307310.944911650760653982024-05-13360.94553706505294999
36_201308010.9443762394938142024-05-14360.94357425929420602
36_201308020.951837045497811012024-05-15360.95274390243902396
36_201308030.957304231284701992024-05-16360.95702938080199096
36_201308040.964599209028649042024-05-17360.96487842531840995
36_201308050.970968055150986052024-05-18360.97059108997379395
36_201308060.971062342202368982024-05-19360.97181729834791097
36_201308070.969086151758891012024-05-20360.96861681518791198
36_201308080.970120294916570042024-05-21360.97021441738624203
36_201308090.979144227944775962024-05-22360.97876088871488698
36_201308100.980392156862744952024-05-23360.98087297694948505
36_201308110.988239944658563022024-05-24360.98745926730522404
36_201308120.991669972233241052024-05-25360.99176832291976602
36_201308130.991178511249875992024-05-26360.99029510794216702
36_201308140.991375037176563942024-05-27360.99176832291976602
36_201308150.990982063224655982024-05-28360.99088386841062204
36_201308160.986290561199329012024-05-29360.98658247829518597
36_201308170.980392156862744952024-05-30360.98010389101244699
36_201308180.979048364989230982024-05-31360.97971980013716098
36_201308190.973425484279178972024-06-01360.973046608932568
36_201308200.973330737784699032024-06-02360.97333073778469903
36_201308210.974563882662508042024-06-03360.974089226573154
36_201308220.990491283676704032024-06-04360.99147332936744004
36_201308230.993541977148534982024-06-05360.99324592769169595
36_201308240.988239944658563022024-06-06360.98872849515522998
36_201308250.988728495155229982024-06-07360.98814229249011898
36_201308260.990589400693412952024-06-08360.99147332936744004
36_201308270.991375037176563942024-06-09360.99058940069341295
36_201308280.991571641051065992024-06-10360.99166997223324105
36_201308291.00341159943809012024-06-11361.00321027287319
36_201308301.011838510573712024-06-12361.01194090265129
36_201308311.00704934541792992024-06-13361.00613743837408
36_201309011.01122459298212024-06-14361.01183851057371
36_201309021.011940902651292024-06-15361.0111223458038401
36_201309031.01235067827495012024-06-16361.0124531740406999
36_201309041.012248203259442024-06-17361.01183851057371
36_201309051.00857286938980992024-06-18361.0087763542822601
36_201309060.988728495155229982024-06-19360.98775187672856601
36_201309070.995024875621891012024-06-20360.99532198666268501
36_201309081.00431856985036012024-06-21361.0038144950813099
36_201309090.986874568242375962024-06-22360.98697196999605197
36_201309100.985512959495416952024-06-23360.98502758077226205
36_201309110.986290561199329012024-06-24360.98648515339844101
36_201309120.980584428319277952024-06-25360.98010389101244699
36_201309130.983380863408398032024-06-26360.98347757671125102
36_201309140.977135040062537042024-06-27360.97694411879640497
36_201309150.984445757038787012024-06-28360.98551295949541695
36_201309160.986485153398441012024-06-29360.98619329388560195
36_201309170.987166831194472022024-06-30360.98726429065060695
36_201309180.986582478295185972024-07-01360.98599881680141999
36_201309190.980007840062721012024-07-02360.98087297694948505
36_201309200.965903602820438972024-07-03360.96562379297025902
36_201309210.974468914441628972024-07-04360.97494394072340795
36_201309220.967024465718983042024-07-05360.96627693496956202
36_201309230.970308558121482982024-07-06360.97030855812148298
36_201309240.970120294916570042024-07-07360.96946194861851698
36_201309250.969649956365752022024-07-08360.97049689440993803
36_201309260.978377849525487012024-07-09360.97828213656818597
36_201309270.983767830791932972024-07-10360.98444575703878701
36_201309280.979431929480900962024-07-11360.97885669537979603
36_201309290.981836033382424982024-07-12360.98251129887993705
36_201309300.985027580772262052024-07-13360.98493056239535104
36_201310010.983284169124877042024-07-14360.98386462022825605
36_201310020.983767830791932972024-07-15360.98367106039740304
36_201310030.976181179226864982024-07-16360.97646714188067596
36_201310040.978952520802740982024-07-17360.97876088871488698
36_201310050.980488283165016022024-07-18360.98077677520596296
36_201310060.968898362561766982024-07-19360.96842920782490804
36_201310070.972762645914396982024-07-20360.97276264591439698
36_201310080.972762645914396982024-07-21360.97200622083981303
36_201310090.972478848585042972024-07-22360.97314130011677702
36_201310100.971817298347910972024-07-23360.97096805515098605
36_201310110.983284169124877042024-07-24360.98328416912487704
36_201310120.979144227944775962024-07-25360.97847358121330696
36_201310130.984639621898385052024-07-26360.98473658296405697
36_201310140.981836033382424982024-07-27360.98183603338242498
36_201310150.980296049406921062024-07-28360.98106543706465199
36_201310160.982221785679206042024-07-29360.98145058396309703
36_201310170.983477576711251022024-07-30360.98367106039740304
36_201310180.996710854181201982024-07-31360.99611515091144498
36_201310190.9926543577526312024-08-01360.992654357752631
36_201310200.991571641051065992024-08-02360.99147332936744004
36_201310210.981836033382424982024-08-03360.98231827111984305
36_201310220.981643270835378942024-08-04360.98096919756719603
36_201310230.981546917942678012024-08-05360.98222178567920604
36_201310240.979527867567831942024-08-06360.97895252080274098
36_201310250.975514583943030032024-08-07360.97580015612802495
36_201310260.975990630489947052024-08-08360.97580015612802495
36_201310270.981739642646770052024-08-09360.98231827111984305
36_201310280.971534052268531962024-08-10360.97059108997379395
36_201310290.966557123525999982024-08-11360.96693096112937504
36_201310300.970685303824500022024-08-12360.969932104752667
36_201310310.969086151758891012024-08-13360.96964995636575202
36_201311010.974563882662508042024-08-14360.97446891444162897
36_201311020.977612669860201012024-08-15360.97818644233590901
36_201311030.986485153398441012024-08-16360.98599881680141999
36_201311040.982125319190728982024-08-17360.98241477551822398
36_201311050.982125319190728982024-08-18360.98183603338242498
36_201311060.980872976949485052024-08-19360.98096919756719603
36_201311070.977899471934284952024-08-20360.97770825185764598
36_201311080.981161695447410052024-08-21360.98202887164882602
36_201311090.976085895558808982024-08-22360.97608589555880898
36_201311100.976181179226864982024-08-23360.97694411879640497
36_201311110.980392156862744952024-08-24360.97981579463060897
36_201311120.973804654786252024-08-25360.97427903351519896
36_201311130.981065437064651992024-08-26360.98029604940692106
36_201311140.987361769352291032024-08-27360.98784945174355399
36_201311150.9827044025157232024-08-28360.98202887164882602
36_201311160.986679822397631972024-08-29360.986777185711466
36_201311170.987654320987654042024-08-30360.98667982239763197
36_201311180.979144227944775962024-08-31360.97924010967489195
36_201311190.978760888714886982024-09-01360.97866510080250502
36_201311200.979623824451411052024-09-02360.98039215686274495
36_201311210.983284169124877042024-09-03360.98280098280098305
36_201311220.978569331637145992024-09-04360.97962382445141105
36_201311230.989609104403760042024-09-05360.988924050632911
36_201311240.986096045754855992024-09-06360.98648515339844101
36_201311250.986971969996051972024-09-07360.98638784770171595
36_201311260.986971969996051972024-09-08360.98745926730522404
36_201311270.987361769352291032024-09-09360.98726429065060695
36_201311280.986874568242375962024-09-10360.98765432098765404
36_201311290.981643270835378942024-09-11360.98106543706465199
36_201311300.981161695447410052024-09-12360.98183603338242498
36_201312010.970779535967381982024-09-13360.97049689440993803
36_201312020.972195216799533022024-09-14360.97247884858504297
36_201312030.972478848585042972024-09-15360.97219521679953302
36_201312040.972289742343217972024-09-16360.97266802840190603
36_201312050.973615032616103052024-09-17360.97266802840190603
36_201312060.977708251857645982024-09-18360.97809076682316098
36_201312070.976181179226864982024-09-19360.97599063048994705
36_201312080.977326035965597972024-09-20360.97761266986020101
36_201312090.9758953840148342024-09-21360.97570494682408004
36_201312100.975990630489947052024-09-22360.97608589555880898
36_201312110.9763718023823472024-09-23360.97580015612802495
36_201312120.984445757038787012024-09-24360.98463962189838505
36_201312130.983477576711251022024-09-25360.982704402515723
36_201312140.984155102844208042024-09-26360.98454267992517497
36_201312150.989707046714172982024-09-27360.98872849515522998
36_201312160.996512207274539042024-09-28360.99651220727453904
36_201312170.996313639533724982024-09-29360.99581756622186801
36_201312180.996909580301067022024-09-30360.997307270370001
36_201312190.997506234413965022024-10-01360.997307270370001
36_201312201.0001000100012024-10-02361.00030009002701
36_201312211.00290843445992992024-10-03361.00270730973629
36_201312221.009183570491472024-10-04361.0092854259184501
36_201312231.012760785902372024-10-05361.01224820325944
36_201312241.01564086938857992024-10-06361.01636345157028
36_201312251.01245317404069992024-10-07361.01224820325944

Generated 2024-11-10 09:01:25.685 UTC