[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 < SKIP 873 > < TAKE 30 >
30 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130520 | 0.87904360056258801 | 2024-03-06 | 36 | 0.879120879120879 |
| 36_20130521 | 0.87881184638368903 | 2024-03-07 | 36 | 0.87796312554872702 |
| 36_20130522 | 0.879120879120879 | 2024-03-08 | 36 | 0.87989441267047996 |
| 36_20130523 | 0.87458457232814402 | 2024-03-09 | 36 | 0.87420229041000097 |
| 36_20130524 | 0.88066930867459303 | 2024-03-10 | 36 | 0.88121254846668995 |
| 36_20130525 | 0.88020420737611105 | 2024-03-11 | 36 | 0.87989441267047996 |
| 36_20130526 | 0.88269044046252998 | 2024-03-12 | 36 | 0.88308018368067798 |
| 36_20130527 | 0.878966335589347 | 2024-03-13 | 36 | 0.87881184638368903 |
| 36_20130528 | 0.879120879120879 | 2024-03-14 | 36 | 0.87973959707926497 |
| 36_20130529 | 0.879120879120879 | 2024-03-15 | 36 | 0.879120879120879 |
| 36_20130530 | 0.87927547700694597 | 2024-03-16 | 36 | 0.87966220971147102 |
| 36_20130531 | 0.88284629645978596 | 2024-03-17 | 36 | 0.882301041115228 |
| 36_20130601 | 0.89055125122450796 | 2024-03-18 | 36 | 0.89102735453978399 |
| 36_20130602 | 0.89070989578694204 | 2024-03-19 | 36 | 0.890075656430797 |
| 36_20130603 | 0.89198109000089199 | 2024-03-20 | 36 | 0.89269773254775897 |
| 36_20130604 | 0.89174246477617303 | 2024-03-21 | 36 | 0.89086859688195996 |
| 36_20130605 | 0.89031339031338996 | 2024-03-22 | 36 | 0.89070989578694204 |
| 36_20130606 | 0.88920505068468803 | 2024-03-23 | 36 | 0.88857295183934604 |
| 36_20130607 | 0.88857295183934604 | 2024-03-24 | 36 | 0.88896790825851202 |
| 36_20130608 | 0.893096365097794 | 2024-03-25 | 36 | 0.89277743058655501 |
| 36_20130609 | 0.89758549501840001 | 2024-03-26 | 36 | 0.89790787465206101 |
| 36_20130610 | 0.90203860725239005 | 2024-03-27 | 36 | 0.90130689499774697 |
| 36_20130611 | 0.90171325518485101 | 2024-03-28 | 36 | 0.902364194188775 |
| 36_20130612 | 0.90146939511403601 | 2024-03-29 | 36 | 0.90057636887608095 |
| 36_20130613 | 0.90358724134815205 | 2024-03-30 | 36 | 0.90366889571660902 |
| 36_20130614 | 0.90000900009000095 | 2024-03-31 | 36 | 0.89960417416336802 |
| 36_20130615 | 0.90587915572062705 | 2024-04-01 | 36 | 0.90661831368993695 |
| 36_20130616 | 0.90309762485324696 | 2024-04-02 | 36 | 0.90228277542181701 |
| 36_20130617 | 0.91717875813996197 | 2024-04-03 | 36 | 0.91751536838241998 |
| 36_20130618 | 0.91751536838241998 | 2024-04-04 | 36 | 0.91692646249770804 |
Generated 2024-11-14 05:53:38.301 UTC