[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   <  SKIP 920  >   <  TAKE 56  >   

56 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201307060.925411808254672952024-04-22360.92532617747756096
36_201307070.921404220031328052024-04-23360.92148912642830805
36_201307080.920556015833563952024-04-24360.92030185900975503
36_201307090.920217171252415982024-04-25360.92097992263768602
36_201307100.919540229885058012024-04-26360.91903317709769305
36_201307110.920471281296023962024-04-27360.92097992263768602
36_201307120.928677563150073992024-04-28360.92850510677808695
36_201307130.935453695042094972024-04-29360.93545369504209497
36_201307140.936768149882904022024-04-30360.93685591156080195
36_201307150.9337940050424882024-05-01360.93423019431988097
36_201307160.931966449207829012024-05-02360.93196644920782901
36_201307170.932661816825218982024-05-03360.933096948772977
36_201307180.940999341300461032024-05-04360.94073377234242705
36_201307190.939055310357782024-05-05360.93905531035778
36_201307200.939231708462478052024-05-06360.93914350112697198
36_201307210.947687642153146052024-05-07360.94813691096994401
36_201307220.943841434638980962024-05-08360.94321826070552695
36_201307230.943218260705526952024-05-09360.94357425929420602
36_201307240.942951438000943052024-05-10360.94224064826156595
36_201307250.944465432565168022024-05-11360.945000945000945
36_201307260.948316737790422032024-05-12360.94804702313234701
36_201307270.943663300934227012024-05-13360.94410876132930499
36_201307280.943307235166493952024-05-14360.94277364004902398
36_201307290.945358290792210012024-05-15360.94589481649640605
36_201307300.945358290792210012024-05-16360.94526892901030302
36_201307310.944911650760653982024-05-17360.94553706505294999
36_201308010.9443762394938142024-05-18360.94357425929420602
36_201308020.951837045497811012024-05-19360.95274390243902396
36_201308030.957304231284701992024-05-20360.95702938080199096
36_201308040.964599209028649042024-05-21360.96487842531840995
36_201308050.970968055150986052024-05-22360.97059108997379395
36_201308060.971062342202368982024-05-23360.97181729834791097
36_201308070.969086151758891012024-05-24360.96861681518791198
36_201308080.970120294916570042024-05-25360.97021441738624203
36_201308090.979144227944775962024-05-26360.97876088871488698
36_201308100.980392156862744952024-05-27360.98087297694948505
36_201308110.988239944658563022024-05-28360.98745926730522404
36_201308120.991669972233241052024-05-29360.99176832291976602
36_201308130.991178511249875992024-05-30360.99029510794216702
36_201308140.991375037176563942024-05-31360.99176832291976602
36_201308150.990982063224655982024-06-01360.99088386841062204
36_201308160.986290561199329012024-06-02360.98658247829518597
36_201308170.980392156862744952024-06-03360.98010389101244699
36_201308180.979048364989230982024-06-04360.97971980013716098
36_201308190.973425484279178972024-06-05360.973046608932568
36_201308200.973330737784699032024-06-06360.97333073778469903
36_201308210.974563882662508042024-06-07360.974089226573154
36_201308220.990491283676704032024-06-08360.99147332936744004
36_201308230.993541977148534982024-06-09360.99324592769169595
36_201308240.988239944658563022024-06-10360.98872849515522998
36_201308250.988728495155229982024-06-11360.98814229249011898
36_201308260.990589400693412952024-06-12360.99147332936744004
36_201308270.991375037176563942024-06-13360.99058940069341295
36_201308280.991571641051065992024-06-14360.99166997223324105
36_201308291.00341159943809012024-06-15361.00321027287319
36_201308301.011838510573712024-06-16361.01194090265129

Generated 2024-11-14 05:47:31.622 UTC