[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 < SKIP 921 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130707 | 0.92140422003132805 | 2024-04-19 | 36 | 0.92148912642830805 |
| 36_20130708 | 0.92055601583356395 | 2024-04-20 | 36 | 0.92030185900975503 |
| 36_20130709 | 0.92021717125241598 | 2024-04-21 | 36 | 0.92097992263768602 |
| 36_20130710 | 0.91954022988505801 | 2024-04-22 | 36 | 0.91903317709769305 |
| 36_20130711 | 0.92047128129602396 | 2024-04-23 | 36 | 0.92097992263768602 |
| 36_20130712 | 0.92867756315007399 | 2024-04-24 | 36 | 0.92850510677808695 |
| 36_20130713 | 0.93545369504209497 | 2024-04-25 | 36 | 0.93545369504209497 |
| 36_20130714 | 0.93676814988290402 | 2024-04-26 | 36 | 0.93685591156080195 |
| 36_20130715 | 0.933794005042488 | 2024-04-27 | 36 | 0.93423019431988097 |
| 36_20130716 | 0.93196644920782901 | 2024-04-28 | 36 | 0.93196644920782901 |
| 36_20130717 | 0.93266181682521898 | 2024-04-29 | 36 | 0.933096948772977 |
| 36_20130718 | 0.94099934130046103 | 2024-04-30 | 36 | 0.94073377234242705 |
| 36_20130719 | 0.93905531035778 | 2024-05-01 | 36 | 0.93905531035778 |
| 36_20130720 | 0.93923170846247805 | 2024-05-02 | 36 | 0.93914350112697198 |
| 36_20130721 | 0.94768764215314605 | 2024-05-03 | 36 | 0.94813691096994401 |
| 36_20130722 | 0.94384143463898096 | 2024-05-04 | 36 | 0.94321826070552695 |
| 36_20130723 | 0.94321826070552695 | 2024-05-05 | 36 | 0.94357425929420602 |
| 36_20130724 | 0.94295143800094305 | 2024-05-06 | 36 | 0.94224064826156595 |
| 36_20130725 | 0.94446543256516802 | 2024-05-07 | 36 | 0.945000945000945 |
| 36_20130726 | 0.94831673779042203 | 2024-05-08 | 36 | 0.94804702313234701 |
| 36_20130727 | 0.94366330093422701 | 2024-05-09 | 36 | 0.94410876132930499 |
| 36_20130728 | 0.94330723516649395 | 2024-05-10 | 36 | 0.94277364004902398 |
| 36_20130729 | 0.94535829079221001 | 2024-05-11 | 36 | 0.94589481649640605 |
| 36_20130730 | 0.94535829079221001 | 2024-05-12 | 36 | 0.94526892901030302 |
| 36_20130731 | 0.94491165076065398 | 2024-05-13 | 36 | 0.94553706505294999 |
| 36_20130801 | 0.944376239493814 | 2024-05-14 | 36 | 0.94357425929420602 |
| 36_20130802 | 0.95183704549781101 | 2024-05-15 | 36 | 0.95274390243902396 |
| 36_20130803 | 0.95730423128470199 | 2024-05-16 | 36 | 0.95702938080199096 |
| 36_20130804 | 0.96459920902864904 | 2024-05-17 | 36 | 0.96487842531840995 |
| 36_20130805 | 0.97096805515098605 | 2024-05-18 | 36 | 0.97059108997379395 |
| 36_20130806 | 0.97106234220236898 | 2024-05-19 | 36 | 0.97181729834791097 |
| 36_20130807 | 0.96908615175889101 | 2024-05-20 | 36 | 0.96861681518791198 |
| 36_20130808 | 0.97012029491657004 | 2024-05-21 | 36 | 0.97021441738624203 |
| 36_20130809 | 0.97914422794477596 | 2024-05-22 | 36 | 0.97876088871488698 |
| 36_20130810 | 0.98039215686274495 | 2024-05-23 | 36 | 0.98087297694948505 |
| 36_20130811 | 0.98823994465856302 | 2024-05-24 | 36 | 0.98745926730522404 |
| 36_20130812 | 0.99166997223324105 | 2024-05-25 | 36 | 0.99176832291976602 |
| 36_20130813 | 0.99117851124987599 | 2024-05-26 | 36 | 0.99029510794216702 |
| 36_20130814 | 0.99137503717656394 | 2024-05-27 | 36 | 0.99176832291976602 |
| 36_20130815 | 0.99098206322465598 | 2024-05-28 | 36 | 0.99088386841062204 |
| 36_20130816 | 0.98629056119932901 | 2024-05-29 | 36 | 0.98658247829518597 |
| 36_20130817 | 0.98039215686274495 | 2024-05-30 | 36 | 0.98010389101244699 |
| 36_20130818 | 0.97904836498923098 | 2024-05-31 | 36 | 0.97971980013716098 |
| 36_20130819 | 0.97342548427917897 | 2024-06-01 | 36 | 0.973046608932568 |
| 36_20130820 | 0.97333073778469903 | 2024-06-02 | 36 | 0.97333073778469903 |
| 36_20130821 | 0.97456388266250804 | 2024-06-03 | 36 | 0.974089226573154 |
| 36_20130822 | 0.99049128367670403 | 2024-06-04 | 36 | 0.99147332936744004 |
| 36_20130823 | 0.99354197714853498 | 2024-06-05 | 36 | 0.99324592769169595 |
| 36_20130824 | 0.98823994465856302 | 2024-06-06 | 36 | 0.98872849515522998 |
| 36_20130825 | 0.98872849515522998 | 2024-06-07 | 36 | 0.98814229249011898 |
| 36_20130826 | 0.99058940069341295 | 2024-06-08 | 36 | 0.99147332936744004 |
| 36_20130827 | 0.99137503717656394 | 2024-06-09 | 36 | 0.99058940069341295 |
| 36_20130828 | 0.99157164105106599 | 2024-06-10 | 36 | 0.99166997223324105 |
| 36_20130829 | 1.0034115994380901 | 2024-06-11 | 36 | 1.00321027287319 |
| 36_20130830 | 1.01183851057371 | 2024-06-12 | 36 | 1.01194090265129 |
| 36_20130831 | 1.0070493454179299 | 2024-06-13 | 36 | 1.00613743837408 |
Generated 2024-11-10 15:17:48.730 UTC