[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   <  SKIP 938  >   <  TAKE 120  >   

120 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201307240.942951438000943052024-05-06360.94224064826156595
36_201307250.944465432565168022024-05-07360.945000945000945
36_201307260.948316737790422032024-05-08360.94804702313234701
36_201307270.943663300934227012024-05-09360.94410876132930499
36_201307280.943307235166493952024-05-10360.94277364004902398
36_201307290.945358290792210012024-05-11360.94589481649640605
36_201307300.945358290792210012024-05-12360.94526892901030302
36_201307310.944911650760653982024-05-13360.94553706505294999
36_201308010.9443762394938142024-05-14360.94357425929420602
36_201308020.951837045497811012024-05-15360.95274390243902396
36_201308030.957304231284701992024-05-16360.95702938080199096
36_201308040.964599209028649042024-05-17360.96487842531840995
36_201308050.970968055150986052024-05-18360.97059108997379395
36_201308060.971062342202368982024-05-19360.97181729834791097
36_201308070.969086151758891012024-05-20360.96861681518791198
36_201308080.970120294916570042024-05-21360.97021441738624203
36_201308090.979144227944775962024-05-22360.97876088871488698
36_201308100.980392156862744952024-05-23360.98087297694948505
36_201308110.988239944658563022024-05-24360.98745926730522404
36_201308120.991669972233241052024-05-25360.99176832291976602
36_201308130.991178511249875992024-05-26360.99029510794216702
36_201308140.991375037176563942024-05-27360.99176832291976602
36_201308150.990982063224655982024-05-28360.99088386841062204
36_201308160.986290561199329012024-05-29360.98658247829518597
36_201308170.980392156862744952024-05-30360.98010389101244699
36_201308180.979048364989230982024-05-31360.97971980013716098
36_201308190.973425484279178972024-06-01360.973046608932568
36_201308200.973330737784699032024-06-02360.97333073778469903
36_201308210.974563882662508042024-06-03360.974089226573154
36_201308220.990491283676704032024-06-04360.99147332936744004
36_201308230.993541977148534982024-06-05360.99324592769169595
36_201308240.988239944658563022024-06-06360.98872849515522998
36_201308250.988728495155229982024-06-07360.98814229249011898
36_201308260.990589400693412952024-06-08360.99147332936744004
36_201308270.991375037176563942024-06-09360.99058940069341295
36_201308280.991571641051065992024-06-10360.99166997223324105
36_201308291.00341159943809012024-06-11361.00321027287319
36_201308301.011838510573712024-06-12361.01194090265129
36_201308311.00704934541792992024-06-13361.00613743837408
36_201309011.01122459298212024-06-14361.01183851057371
36_201309021.011940902651292024-06-15361.0111223458038401
36_201309031.01235067827495012024-06-16361.0124531740406999
36_201309041.012248203259442024-06-17361.01183851057371
36_201309051.00857286938980992024-06-18361.0087763542822601
36_201309060.988728495155229982024-06-19360.98775187672856601
36_201309070.995024875621891012024-06-20360.99532198666268501
36_201309081.00431856985036012024-06-21361.0038144950813099
36_201309090.986874568242375962024-06-22360.98697196999605197
36_201309100.985512959495416952024-06-23360.98502758077226205
36_201309110.986290561199329012024-06-24360.98648515339844101
36_201309120.980584428319277952024-06-25360.98010389101244699
36_201309130.983380863408398032024-06-26360.98347757671125102
36_201309140.977135040062537042024-06-27360.97694411879640497
36_201309150.984445757038787012024-06-28360.98551295949541695
36_201309160.986485153398441012024-06-29360.98619329388560195
36_201309170.987166831194472022024-06-30360.98726429065060695
36_201309180.986582478295185972024-07-01360.98599881680141999
36_201309190.980007840062721012024-07-02360.98087297694948505
36_201309200.965903602820438972024-07-03360.96562379297025902
36_201309210.974468914441628972024-07-04360.97494394072340795
36_201309220.967024465718983042024-07-05360.96627693496956202
36_201309230.970308558121482982024-07-06360.97030855812148298
36_201309240.970120294916570042024-07-07360.96946194861851698
36_201309250.969649956365752022024-07-08360.97049689440993803
36_201309260.978377849525487012024-07-09360.97828213656818597
36_201309270.983767830791932972024-07-10360.98444575703878701
36_201309280.979431929480900962024-07-11360.97885669537979603
36_201309290.981836033382424982024-07-12360.98251129887993705
36_201309300.985027580772262052024-07-13360.98493056239535104
36_201310010.983284169124877042024-07-14360.98386462022825605
36_201310020.983767830791932972024-07-15360.98367106039740304
36_201310030.976181179226864982024-07-16360.97646714188067596
36_201310040.978952520802740982024-07-17360.97876088871488698
36_201310050.980488283165016022024-07-18360.98077677520596296
36_201310060.968898362561766982024-07-19360.96842920782490804
36_201310070.972762645914396982024-07-20360.97276264591439698
36_201310080.972762645914396982024-07-21360.97200622083981303
36_201310090.972478848585042972024-07-22360.97314130011677702
36_201310100.971817298347910972024-07-23360.97096805515098605
36_201310110.983284169124877042024-07-24360.98328416912487704
36_201310120.979144227944775962024-07-25360.97847358121330696
36_201310130.984639621898385052024-07-26360.98473658296405697
36_201310140.981836033382424982024-07-27360.98183603338242498
36_201310150.980296049406921062024-07-28360.98106543706465199
36_201310160.982221785679206042024-07-29360.98145058396309703
36_201310170.983477576711251022024-07-30360.98367106039740304
36_201310180.996710854181201982024-07-31360.99611515091144498
36_201310190.9926543577526312024-08-01360.992654357752631
36_201310200.991571641051065992024-08-02360.99147332936744004
36_201310210.981836033382424982024-08-03360.98231827111984305
36_201310220.981643270835378942024-08-04360.98096919756719603
36_201310230.981546917942678012024-08-05360.98222178567920604
36_201310240.979527867567831942024-08-06360.97895252080274098
36_201310250.975514583943030032024-08-07360.97580015612802495
36_201310260.975990630489947052024-08-08360.97580015612802495
36_201310270.981739642646770052024-08-09360.98231827111984305
36_201310280.971534052268531962024-08-10360.97059108997379395
36_201310290.966557123525999982024-08-11360.96693096112937504
36_201310300.970685303824500022024-08-12360.969932104752667
36_201310310.969086151758891012024-08-13360.96964995636575202
36_201311010.974563882662508042024-08-14360.97446891444162897
36_201311020.977612669860201012024-08-15360.97818644233590901
36_201311030.986485153398441012024-08-16360.98599881680141999
36_201311040.982125319190728982024-08-17360.98241477551822398
36_201311050.982125319190728982024-08-18360.98183603338242498
36_201311060.980872976949485052024-08-19360.98096919756719603
36_201311070.977899471934284952024-08-20360.97770825185764598
36_201311080.981161695447410052024-08-21360.98202887164882602
36_201311090.976085895558808982024-08-22360.97608589555880898
36_201311100.976181179226864982024-08-23360.97694411879640497
36_201311110.980392156862744952024-08-24360.97981579463060897
36_201311120.973804654786252024-08-25360.97427903351519896
36_201311130.981065437064651992024-08-26360.98029604940692106
36_201311140.987361769352291032024-08-27360.98784945174355399
36_201311150.9827044025157232024-08-28360.98202887164882602
36_201311160.986679822397631972024-08-29360.986777185711466
36_201311170.987654320987654042024-08-30360.98667982239763197
36_201311180.979144227944775962024-08-31360.97924010967489195
36_201311190.978760888714886982024-09-01360.97866510080250502
36_201311200.979623824451411052024-09-02360.98039215686274495

Generated 2024-11-10 09:24:40.872 UTC