[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 < SKIP 988 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130912 | 0.98058442831927795 | 2024-06-29 | 36 | 0.98010389101244699 |
| 36_20130913 | 0.98338086340839803 | 2024-06-30 | 36 | 0.98347757671125102 |
| 36_20130914 | 0.97713504006253704 | 2024-07-01 | 36 | 0.97694411879640497 |
| 36_20130915 | 0.98444575703878701 | 2024-07-02 | 36 | 0.98551295949541695 |
| 36_20130916 | 0.98648515339844101 | 2024-07-03 | 36 | 0.98619329388560195 |
| 36_20130917 | 0.98716683119447202 | 2024-07-04 | 36 | 0.98726429065060695 |
| 36_20130918 | 0.98658247829518597 | 2024-07-05 | 36 | 0.98599881680141999 |
| 36_20130919 | 0.98000784006272101 | 2024-07-06 | 36 | 0.98087297694948505 |
| 36_20130920 | 0.96590360282043897 | 2024-07-07 | 36 | 0.96562379297025902 |
| 36_20130921 | 0.97446891444162897 | 2024-07-08 | 36 | 0.97494394072340795 |
| 36_20130922 | 0.96702446571898304 | 2024-07-09 | 36 | 0.96627693496956202 |
| 36_20130923 | 0.97030855812148298 | 2024-07-10 | 36 | 0.97030855812148298 |
| 36_20130924 | 0.97012029491657004 | 2024-07-11 | 36 | 0.96946194861851698 |
| 36_20130925 | 0.96964995636575202 | 2024-07-12 | 36 | 0.97049689440993803 |
| 36_20130926 | 0.97837784952548701 | 2024-07-13 | 36 | 0.97828213656818597 |
| 36_20130927 | 0.98376783079193297 | 2024-07-14 | 36 | 0.98444575703878701 |
| 36_20130928 | 0.97943192948090096 | 2024-07-15 | 36 | 0.97885669537979603 |
| 36_20130929 | 0.98183603338242498 | 2024-07-16 | 36 | 0.98251129887993705 |
| 36_20130930 | 0.98502758077226205 | 2024-07-17 | 36 | 0.98493056239535104 |
| 36_20131001 | 0.98328416912487704 | 2024-07-18 | 36 | 0.98386462022825605 |
| 36_20131002 | 0.98376783079193297 | 2024-07-19 | 36 | 0.98367106039740304 |
| 36_20131003 | 0.97618117922686498 | 2024-07-20 | 36 | 0.97646714188067596 |
| 36_20131004 | 0.97895252080274098 | 2024-07-21 | 36 | 0.97876088871488698 |
| 36_20131005 | 0.98048828316501602 | 2024-07-22 | 36 | 0.98077677520596296 |
| 36_20131006 | 0.96889836256176698 | 2024-07-23 | 36 | 0.96842920782490804 |
| 36_20131007 | 0.97276264591439698 | 2024-07-24 | 36 | 0.97276264591439698 |
| 36_20131008 | 0.97276264591439698 | 2024-07-25 | 36 | 0.97200622083981303 |
| 36_20131009 | 0.97247884858504297 | 2024-07-26 | 36 | 0.97314130011677702 |
| 36_20131010 | 0.97181729834791097 | 2024-07-27 | 36 | 0.97096805515098605 |
| 36_20131011 | 0.98328416912487704 | 2024-07-28 | 36 | 0.98328416912487704 |
| 36_20131012 | 0.97914422794477596 | 2024-07-29 | 36 | 0.97847358121330696 |
| 36_20131013 | 0.98463962189838505 | 2024-07-30 | 36 | 0.98473658296405697 |
| 36_20131014 | 0.98183603338242498 | 2024-07-31 | 36 | 0.98183603338242498 |
| 36_20131015 | 0.98029604940692106 | 2024-08-01 | 36 | 0.98106543706465199 |
| 36_20131016 | 0.98222178567920604 | 2024-08-02 | 36 | 0.98145058396309703 |
| 36_20131017 | 0.98347757671125102 | 2024-08-03 | 36 | 0.98367106039740304 |
| 36_20131018 | 0.99671085418120198 | 2024-08-04 | 36 | 0.99611515091144498 |
| 36_20131019 | 0.992654357752631 | 2024-08-05 | 36 | 0.992654357752631 |
| 36_20131020 | 0.99157164105106599 | 2024-08-06 | 36 | 0.99147332936744004 |
| 36_20131021 | 0.98183603338242498 | 2024-08-07 | 36 | 0.98231827111984305 |
| 36_20131022 | 0.98164327083537894 | 2024-08-08 | 36 | 0.98096919756719603 |
| 36_20131023 | 0.98154691794267801 | 2024-08-09 | 36 | 0.98222178567920604 |
| 36_20131024 | 0.97952786756783194 | 2024-08-10 | 36 | 0.97895252080274098 |
| 36_20131025 | 0.97551458394303003 | 2024-08-11 | 36 | 0.97580015612802495 |
| 36_20131026 | 0.97599063048994705 | 2024-08-12 | 36 | 0.97580015612802495 |
| 36_20131027 | 0.98173964264677005 | 2024-08-13 | 36 | 0.98231827111984305 |
| 36_20131028 | 0.97153405226853196 | 2024-08-14 | 36 | 0.97059108997379395 |
| 36_20131029 | 0.96655712352599998 | 2024-08-15 | 36 | 0.96693096112937504 |
| 36_20131030 | 0.97068530382450002 | 2024-08-16 | 36 | 0.969932104752667 |
| 36_20131031 | 0.96908615175889101 | 2024-08-17 | 36 | 0.96964995636575202 |
| 36_20131101 | 0.97456388266250804 | 2024-08-18 | 36 | 0.97446891444162897 |
| 36_20131102 | 0.97761266986020101 | 2024-08-19 | 36 | 0.97818644233590901 |
| 36_20131103 | 0.98648515339844101 | 2024-08-20 | 36 | 0.98599881680141999 |
| 36_20131104 | 0.98212531919072898 | 2024-08-21 | 36 | 0.98241477551822398 |
| 36_20131105 | 0.98212531919072898 | 2024-08-22 | 36 | 0.98183603338242498 |
| 36_20131106 | 0.98087297694948505 | 2024-08-23 | 36 | 0.98096919756719603 |
| 36_20131107 | 0.97789947193428495 | 2024-08-24 | 36 | 0.97770825185764598 |
| 36_20131108 | 0.98116169544741005 | 2024-08-25 | 36 | 0.98202887164882602 |
| 36_20131109 | 0.97608589555880898 | 2024-08-26 | 36 | 0.97608589555880898 |
| 36_20131110 | 0.97618117922686498 | 2024-08-27 | 36 | 0.97694411879640497 |
Generated 2024-11-14 16:54:28.128 UTC