[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   <  SKIP 998  >   <  TAKE 124  >   

124 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201309220.967024465718983042024-07-05360.96627693496956202
36_201309230.970308558121482982024-07-06360.97030855812148298
36_201309240.970120294916570042024-07-07360.96946194861851698
36_201309250.969649956365752022024-07-08360.97049689440993803
36_201309260.978377849525487012024-07-09360.97828213656818597
36_201309270.983767830791932972024-07-10360.98444575703878701
36_201309280.979431929480900962024-07-11360.97885669537979603
36_201309290.981836033382424982024-07-12360.98251129887993705
36_201309300.985027580772262052024-07-13360.98493056239535104
36_201310010.983284169124877042024-07-14360.98386462022825605
36_201310020.983767830791932972024-07-15360.98367106039740304
36_201310030.976181179226864982024-07-16360.97646714188067596
36_201310040.978952520802740982024-07-17360.97876088871488698
36_201310050.980488283165016022024-07-18360.98077677520596296
36_201310060.968898362561766982024-07-19360.96842920782490804
36_201310070.972762645914396982024-07-20360.97276264591439698
36_201310080.972762645914396982024-07-21360.97200622083981303
36_201310090.972478848585042972024-07-22360.97314130011677702
36_201310100.971817298347910972024-07-23360.97096805515098605
36_201310110.983284169124877042024-07-24360.98328416912487704
36_201310120.979144227944775962024-07-25360.97847358121330696
36_201310130.984639621898385052024-07-26360.98473658296405697
36_201310140.981836033382424982024-07-27360.98183603338242498
36_201310150.980296049406921062024-07-28360.98106543706465199
36_201310160.982221785679206042024-07-29360.98145058396309703
36_201310170.983477576711251022024-07-30360.98367106039740304
36_201310180.996710854181201982024-07-31360.99611515091144498
36_201310190.9926543577526312024-08-01360.992654357752631
36_201310200.991571641051065992024-08-02360.99147332936744004
36_201310210.981836033382424982024-08-03360.98231827111984305
36_201310220.981643270835378942024-08-04360.98096919756719603
36_201310230.981546917942678012024-08-05360.98222178567920604
36_201310240.979527867567831942024-08-06360.97895252080274098
36_201310250.975514583943030032024-08-07360.97580015612802495
36_201310260.975990630489947052024-08-08360.97580015612802495
36_201310270.981739642646770052024-08-09360.98231827111984305
36_201310280.971534052268531962024-08-10360.97059108997379395
36_201310290.966557123525999982024-08-11360.96693096112937504
36_201310300.970685303824500022024-08-12360.969932104752667
36_201310310.969086151758891012024-08-13360.96964995636575202
36_201311010.974563882662508042024-08-14360.97446891444162897
36_201311020.977612669860201012024-08-15360.97818644233590901
36_201311030.986485153398441012024-08-16360.98599881680141999
36_201311040.982125319190728982024-08-17360.98241477551822398
36_201311050.982125319190728982024-08-18360.98183603338242498
36_201311060.980872976949485052024-08-19360.98096919756719603
36_201311070.977899471934284952024-08-20360.97770825185764598
36_201311080.981161695447410052024-08-21360.98202887164882602
36_201311090.976085895558808982024-08-22360.97608589555880898
36_201311100.976181179226864982024-08-23360.97694411879640497
36_201311110.980392156862744952024-08-24360.97981579463060897
36_201311120.973804654786252024-08-25360.97427903351519896
36_201311130.981065437064651992024-08-26360.98029604940692106
36_201311140.987361769352291032024-08-27360.98784945174355399
36_201311150.9827044025157232024-08-28360.98202887164882602
36_201311160.986679822397631972024-08-29360.986777185711466
36_201311170.987654320987654042024-08-30360.98667982239763197
36_201311180.979144227944775962024-08-31360.97924010967489195
36_201311190.978760888714886982024-09-01360.97866510080250502
36_201311200.979623824451411052024-09-02360.98039215686274495
36_201311210.983284169124877042024-09-03360.98280098280098305
36_201311220.978569331637145992024-09-04360.97962382445141105
36_201311230.989609104403760042024-09-05360.988924050632911
36_201311240.986096045754855992024-09-06360.98648515339844101
36_201311250.986971969996051972024-09-07360.98638784770171595
36_201311260.986971969996051972024-09-08360.98745926730522404
36_201311270.987361769352291032024-09-09360.98726429065060695
36_201311280.986874568242375962024-09-10360.98765432098765404
36_201311290.981643270835378942024-09-11360.98106543706465199
36_201311300.981161695447410052024-09-12360.98183603338242498
36_201312010.970779535967381982024-09-13360.97049689440993803
36_201312020.972195216799533022024-09-14360.97247884858504297
36_201312030.972478848585042972024-09-15360.97219521679953302
36_201312040.972289742343217972024-09-16360.97266802840190603
36_201312050.973615032616103052024-09-17360.97266802840190603
36_201312060.977708251857645982024-09-18360.97809076682316098
36_201312070.976181179226864982024-09-19360.97599063048994705
36_201312080.977326035965597972024-09-20360.97761266986020101
36_201312090.9758953840148342024-09-21360.97570494682408004
36_201312100.975990630489947052024-09-22360.97608589555880898
36_201312110.9763718023823472024-09-23360.97580015612802495
36_201312120.984445757038787012024-09-24360.98463962189838505
36_201312130.983477576711251022024-09-25360.982704402515723
36_201312140.984155102844208042024-09-26360.98454267992517497
36_201312150.989707046714172982024-09-27360.98872849515522998
36_201312160.996512207274539042024-09-28360.99651220727453904
36_201312170.996313639533724982024-09-29360.99581756622186801
36_201312180.996909580301067022024-09-30360.997307270370001
36_201312190.997506234413965022024-10-01360.997307270370001
36_201312201.0001000100012024-10-02361.00030009002701
36_201312211.00290843445992992024-10-03361.00270730973629
36_201312221.009183570491472024-10-04361.0092854259184501
36_201312231.012760785902372024-10-05361.01224820325944
36_201312241.01564086938857992024-10-06361.01636345157028
36_201312251.01245317404069992024-10-07361.01224820325944
36_201312261.010203050813212024-10-08361.01091791346543
36_201312271.01235067827495012024-10-09361.0115314586283599
36_201312281.00674519279169992024-10-10361.00684655658478
36_201312291.004217714400482024-10-11361.0038144950813099
36_201312301.00674519279169992024-10-12361.00684655658478
36_201312311.01235067827495012024-10-13361.0115314586283599
36_201401011.010203050813212024-10-14361.01091791346543
36_201401021.01245317404069992024-10-15361.01224820325944
36_201401031.01564086938857992024-10-16361.01636345157028
36_201401041.012760785902372024-10-17361.01224820325944
36_201401051.009183570491472024-10-18361.0092854259184501
36_201401061.00290843445992992024-10-19361.00270730973629
36_201401071.0001000100012024-10-20361.00030009002701
36_201401080.997506234413965022024-10-21360.997307270370001
36_201401090.996909580301067022024-10-22360.997307270370001
36_201401100.996313639533724982024-10-23360.99581756622186801
36_201401110.996512207274539042024-10-24360.99651220727453904
36_201401120.989707046714172982024-10-25360.98872849515522998
36_201401130.984155102844208042024-10-26360.98454267992517497
36_201401140.983477576711251022024-10-27360.982704402515723
36_201401150.984445757038787012024-10-28360.98463962189838505
36_201401160.9763718023823472024-10-29360.97580015612802495
36_201401170.975990630489947052024-10-30360.97608589555880898
36_201401180.9758953840148342024-10-31360.97570494682408004
36_201401190.977326035965597972024-11-01360.97761266986020101
36_201401200.976181179226864982024-11-02360.97599063048994705
36_201401210.977708251857645982024-11-03360.97809076682316098
36_201401220.973615032616103052024-11-04360.97266802840190603
36_201401230.972289742343217972024-11-05360.97266802840190603

Generated 2024-11-10 10:24:20.882 UTC