[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > < SKIP 173 > < TAKE 56 >
56 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
36_20110620 | 0.89758549501840001 | 2022-02-10 | 36 | 0.89790787465206101 |
36_20110621 | 0.89726334679228403 | 2022-02-11 | 36 | 0.89686098654708502 |
36_20110622 | 0.89686098654708502 | 2022-02-12 | 36 | 0.89758549501840001 |
36_20110623 | 0.89831117499101698 | 2022-02-13 | 36 | 0.89806915132465204 |
36_20110624 | 0.90727635637815296 | 2022-02-14 | 36 | 0.90744101633393803 |
36_20110625 | 0.90661831368993695 | 2022-02-15 | 36 | 0.90587915572062705 |
36_20110626 | 0.90130689499774697 | 2022-02-16 | 36 | 0.90179457119668105 |
36_20110627 | 0.91903317709769305 | 2022-02-17 | 36 | 0.91894872266127503 |
36_20110628 | 0.91945568223611596 | 2022-02-18 | 36 | 0.92021717125241598 |
36_20110629 | 0.91886428374529106 | 2022-02-19 | 36 | 0.91844232182218999 |
36_20110630 | 0.91116173120728905 | 2022-02-20 | 36 | 0.91124476034262802 |
36_20110701 | 0.90179457119668105 | 2022-02-21 | 36 | 0.90122566690699402 |
36_20110702 | 0.89421443262094202 | 2022-02-22 | 36 | 0.894294401717045 |
36_20110703 | 0.89349535382416001 | 2022-02-23 | 36 | 0.89301661010894795 |
36_20110704 | 0.89879561387740403 | 2022-02-24 | 36 | 0.89895720963682102 |
36_20110705 | 0.89678055779750698 | 2022-02-25 | 36 | 0.896619743566753 |
36_20110706 | 0.89621796020792299 | 2022-02-26 | 36 | 0.89629828807027001 |
36_20110707 | 0.90260853867677604 | 2022-02-27 | 36 | 0.90244562765093395 |
36_20110708 | 0.90645395213923097 | 2022-02-28 | 36 | 0.906782734856728 |
36_20110709 | 0.90530508781459396 | 2022-03-01 | 36 | 0.90456806874717299 |
36_20110710 | 0.91182638825567597 | 2022-03-02 | 36 | 0.91199270405836796 |
36_20110711 | 0.93083868565577599 | 2022-03-03 | 36 | 0.93023255813953498 |
36_20110712 | 0.93492894540015004 | 2022-03-04 | 36 | 0.93554121059032702 |
36_20110713 | 0.93729496672602897 | 2022-03-05 | 36 | 0.93641726753441301 |
36_20110714 | 0.92669817440459601 | 2022-03-06 | 36 | 0.927041809585612 |
36_20110715 | 0.92954080684142004 | 2022-03-07 | 36 | 0.92893636785880196 |
36_20110716 | 0.93729496672602897 | 2022-03-08 | 36 | 0.93755859741233805 |
36_20110717 | 0.93135885256589401 | 2022-03-09 | 36 | 0.93057882002605596 |
36_20110718 | 0.94366330093422701 | 2022-03-10 | 36 | 0.94446543256516802 |
36_20110719 | 0.94670074789359104 | 2022-03-11 | 36 | 0.94634238667549897 |
36_20110720 | 0.94589481649640605 | 2022-03-12 | 36 | 0.94625283875851596 |
36_20110721 | 0.94804702313234701 | 2022-03-13 | 36 | 0.94741828517290405 |
36_20110722 | 0.95383441434566996 | 2022-03-14 | 36 | 0.95447169991409797 |
36_20110723 | 0.96153846153846201 | 2022-03-15 | 36 | 0.96089170750456399 |
36_20110724 | 0.95638867635807201 | 2022-03-16 | 36 | 0.95721259691777505 |
36_20110725 | 0.952834683182468 | 2022-03-17 | 36 | 0.95201827875095202 |
36_20110726 | 0.95328884652049595 | 2022-03-18 | 36 | 0.95392540303348305 |
36_20110727 | 0.95310712924132701 | 2022-03-19 | 36 | 0.95247166396799698 |
36_20110728 | 0.95274390243902396 | 2022-03-20 | 36 | 0.95328884652049595 |
36_20110729 | 0.96043027276219795 | 2022-03-21 | 36 | 0.95960080606467701 |
36_20110730 | 0.95757923968208403 | 2022-03-22 | 36 | 0.95776266641126295 |
36_20110731 | 0.95356155239820695 | 2022-03-23 | 36 | 0.95310712924132701 |
36_20110801 | 0.96562379297025902 | 2022-03-24 | 36 | 0.96646370928771597 |
36_20110802 | 0.96487842531840995 | 2022-03-25 | 36 | 0.96394833236938504 |
36_20110803 | 0.96348395799209996 | 2022-03-26 | 36 | 0.96441315459542898 |
36_20110804 | 0.95748755266181496 | 2022-03-27 | 36 | 0.95702938080199096 |
36_20110805 | 0.95638867635807201 | 2022-03-28 | 36 | 0.95721259691777505 |
36_20110806 | 0.94562647754137097 | 2022-03-29 | 36 | 0.94482237339380204 |
36_20110807 | 0.93703148425787097 | 2022-03-30 | 36 | 0.93729496672602897 |
36_20110808 | 0.93597903406963701 | 2022-03-31 | 36 | 0.93589143659335505 |
36_20110809 | 0.93589143659335505 | 2022-04-01 | 36 | 0.93632958801498101 |
36_20110810 | 0.93606664794533401 | 2022-04-02 | 36 | 0.93580385551188505 |
36_20110811 | 0.93668040464593505 | 2022-04-03 | 36 | 0.93729496672602897 |
36_20110812 | 0.94580535325829995 | 2022-04-04 | 36 | 0.94544766947149494 |
36_20110813 | 0.94259590913375402 | 2022-04-05 | 36 | 0.94277364004902398 |
36_20110814 | 0.95138426410427201 | 2022-04-06 | 36 | 0.95075109336375696 |
Generated 2024-09-20 16:24:27.014 UTC