[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > < SKIP 175 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110622 | 0.89686098654708502 | 2022-04-08 | 36 | 0.89758549501840001 |
| 36_20110623 | 0.89831117499101698 | 2022-04-09 | 36 | 0.89806915132465204 |
| 36_20110624 | 0.90727635637815296 | 2022-04-10 | 36 | 0.90744101633393803 |
| 36_20110625 | 0.90661831368993695 | 2022-04-11 | 36 | 0.90587915572062705 |
| 36_20110626 | 0.90130689499774697 | 2022-04-12 | 36 | 0.90179457119668105 |
| 36_20110627 | 0.91903317709769305 | 2022-04-13 | 36 | 0.91894872266127503 |
| 36_20110628 | 0.91945568223611596 | 2022-04-14 | 36 | 0.92021717125241598 |
| 36_20110629 | 0.91886428374529106 | 2022-04-15 | 36 | 0.91844232182218999 |
| 36_20110630 | 0.91116173120728905 | 2022-04-16 | 36 | 0.91124476034262802 |
| 36_20110701 | 0.90179457119668105 | 2022-04-17 | 36 | 0.90122566690699402 |
| 36_20110702 | 0.89421443262094202 | 2022-04-18 | 36 | 0.894294401717045 |
| 36_20110703 | 0.89349535382416001 | 2022-04-19 | 36 | 0.89301661010894795 |
| 36_20110704 | 0.89879561387740403 | 2022-04-20 | 36 | 0.89895720963682102 |
| 36_20110705 | 0.89678055779750698 | 2022-04-21 | 36 | 0.896619743566753 |
| 36_20110706 | 0.89621796020792299 | 2022-04-22 | 36 | 0.89629828807027001 |
| 36_20110707 | 0.90260853867677604 | 2022-04-23 | 36 | 0.90244562765093395 |
| 36_20110708 | 0.90645395213923097 | 2022-04-24 | 36 | 0.906782734856728 |
| 36_20110709 | 0.90530508781459396 | 2022-04-25 | 36 | 0.90456806874717299 |
| 36_20110710 | 0.91182638825567597 | 2022-04-26 | 36 | 0.91199270405836796 |
| 36_20110711 | 0.93083868565577599 | 2022-04-27 | 36 | 0.93023255813953498 |
| 36_20110712 | 0.93492894540015004 | 2022-04-28 | 36 | 0.93554121059032702 |
| 36_20110713 | 0.93729496672602897 | 2022-04-29 | 36 | 0.93641726753441301 |
| 36_20110714 | 0.92669817440459601 | 2022-04-30 | 36 | 0.927041809585612 |
| 36_20110715 | 0.92954080684142004 | 2022-05-01 | 36 | 0.92893636785880196 |
| 36_20110716 | 0.93729496672602897 | 2022-05-02 | 36 | 0.93755859741233805 |
| 36_20110717 | 0.93135885256589401 | 2022-05-03 | 36 | 0.93057882002605596 |
| 36_20110718 | 0.94366330093422701 | 2022-05-04 | 36 | 0.94446543256516802 |
| 36_20110719 | 0.94670074789359104 | 2022-05-05 | 36 | 0.94634238667549897 |
| 36_20110720 | 0.94589481649640605 | 2022-05-06 | 36 | 0.94625283875851596 |
| 36_20110721 | 0.94804702313234701 | 2022-05-07 | 36 | 0.94741828517290405 |
| 36_20110722 | 0.95383441434566996 | 2022-05-08 | 36 | 0.95447169991409797 |
| 36_20110723 | 0.96153846153846201 | 2022-05-09 | 36 | 0.96089170750456399 |
| 36_20110724 | 0.95638867635807201 | 2022-05-10 | 36 | 0.95721259691777505 |
| 36_20110725 | 0.952834683182468 | 2022-05-11 | 36 | 0.95201827875095202 |
| 36_20110726 | 0.95328884652049595 | 2022-05-12 | 36 | 0.95392540303348305 |
| 36_20110727 | 0.95310712924132701 | 2022-05-13 | 36 | 0.95247166396799698 |
| 36_20110728 | 0.95274390243902396 | 2022-05-14 | 36 | 0.95328884652049595 |
| 36_20110729 | 0.96043027276219795 | 2022-05-15 | 36 | 0.95960080606467701 |
| 36_20110730 | 0.95757923968208403 | 2022-05-16 | 36 | 0.95776266641126295 |
| 36_20110731 | 0.95356155239820695 | 2022-05-17 | 36 | 0.95310712924132701 |
| 36_20110801 | 0.96562379297025902 | 2022-05-18 | 36 | 0.96646370928771597 |
| 36_20110802 | 0.96487842531840995 | 2022-05-19 | 36 | 0.96394833236938504 |
| 36_20110803 | 0.96348395799209996 | 2022-05-20 | 36 | 0.96441315459542898 |
| 36_20110804 | 0.95748755266181496 | 2022-05-21 | 36 | 0.95702938080199096 |
| 36_20110805 | 0.95638867635807201 | 2022-05-22 | 36 | 0.95721259691777505 |
| 36_20110806 | 0.94562647754137097 | 2022-05-23 | 36 | 0.94482237339380204 |
| 36_20110807 | 0.93703148425787097 | 2022-05-24 | 36 | 0.93729496672602897 |
| 36_20110808 | 0.93597903406963701 | 2022-05-25 | 36 | 0.93589143659335505 |
| 36_20110809 | 0.93589143659335505 | 2022-05-26 | 36 | 0.93632958801498101 |
| 36_20110810 | 0.93606664794533401 | 2022-05-27 | 36 | 0.93580385551188505 |
| 36_20110811 | 0.93668040464593505 | 2022-05-28 | 36 | 0.93729496672602897 |
| 36_20110812 | 0.94580535325829995 | 2022-05-29 | 36 | 0.94544766947149494 |
| 36_20110813 | 0.94259590913375402 | 2022-05-30 | 36 | 0.94277364004902398 |
| 36_20110814 | 0.95138426410427201 | 2022-05-31 | 36 | 0.95075109336375696 |
| 36_20110815 | 0.95328884652049595 | 2022-06-01 | 36 | 0.95347063310449998 |
| 36_20110816 | 0.95328884652049595 | 2022-06-02 | 36 | 0.95265313899209303 |
| 36_20110817 | 0.95174645474445596 | 2022-06-03 | 36 | 0.95192765349833397 |
| 36_20110818 | 0.95066070919288903 | 2022-06-04 | 36 | 0.95029934429345198 |
| 36_20110819 | 0.95147478591817303 | 2022-06-05 | 36 | 0.95156532495955903 |
| 36_20110820 | 0.95247166396799698 | 2022-06-06 | 36 | 0.95183704549781101 |
| 36_20110821 | 0.95066070919288903 | 2022-06-07 | 36 | 0.95084149472282997 |
| 36_20110822 | 0.94696969696969702 | 2022-06-08 | 36 | 0.94688003030016099 |
| 36_20110823 | 0.94876660341555996 | 2022-06-09 | 36 | 0.94894666919719095 |
| 36_20110824 | 0.94741828517290405 | 2022-06-10 | 36 | 0.94679038060973297 |
| 36_20110825 | 0.95529231944975201 | 2022-06-11 | 36 | 0.95538358650998401 |
| 36_20110826 | 0.95256239283673105 | 2022-06-12 | 36 | 0.95192765349833397 |
| 36_20110827 | 0.94206311822892097 | 2022-06-13 | 36 | 0.94277364004902398 |
| 36_20110828 | 0.93720712277413298 | 2022-06-14 | 36 | 0.93703148425787097 |
| 36_20110829 | 0.93747070404049904 | 2022-06-15 | 36 | 0.93764650726676002 |
| 36_20110830 | 0.93738282714660703 | 2022-06-16 | 36 | 0.93685591156080195 |
| 36_20110831 | 0.93808630393996295 | 2022-06-17 | 36 | 0.93896713615023497 |
| 36_20110901 | 0.93597903406963701 | 2022-06-18 | 36 | 0.93554121059032702 |
| 36_20110902 | 0.92584019998148304 | 2022-06-19 | 36 | 0.92644061515656795 |
| 36_20110903 | 0.92421441774491697 | 2022-06-20 | 36 | 0.92387287509238702 |
| 36_20110904 | 0.93292284728052999 | 2022-06-21 | 36 | 0.93370681605975703 |
| 36_20110905 | 0.93711929528629001 | 2022-06-22 | 36 | 0.93703148425787097 |
| 36_20110906 | 0.93580385551188505 | 2022-06-23 | 36 | 0.93641726753441301 |
| 36_20110907 | 0.93659267584527495 | 2022-06-24 | 36 | 0.93632958801498101 |
| 36_20110908 | 0.93266181682521898 | 2022-06-25 | 36 | 0.93292284728052999 |
| 36_20110909 | 0.93799831160303904 | 2022-06-26 | 36 | 0.93791033577189997 |
| 36_20110910 | 0.94179694857788698 | 2022-06-27 | 36 | 0.94241824521722795 |
| 36_20110911 | 0.93248787765759 | 2022-06-28 | 36 | 0.93187960115553103 |
| 36_20110912 | 0.923361034164358 | 2022-06-29 | 36 | 0.92395823708768399 |
| 36_20110913 | 0.92327578247622599 | 2022-06-30 | 36 | 0.92267946115519495 |
| 36_20110914 | 0.92344630159756202 | 2022-07-01 | 36 | 0.92344630159756202 |
| 36_20110915 | 0.927041809585612 | 2022-07-02 | 36 | 0.92652645233021402 |
| 36_20110916 | 0.91390970572107499 | 2022-07-03 | 36 | 0.914745700695207 |
| 36_20110917 | 0.913325417846379 | 2022-07-04 | 36 | 0.91324200913242004 |
| 36_20110918 | 0.90628965017219498 | 2022-07-05 | 36 | 0.90628965017219498 |
| 36_20110919 | 0.90719404880704002 | 2022-07-06 | 36 | 0.90645395213923097 |
| 36_20110920 | 0.90702947845805004 | 2022-07-07 | 36 | 0.90777051561365296 |
| 36_20110921 | 0.90744101633393803 | 2022-07-08 | 36 | 0.90661831368993695 |
| 36_20110922 | 0.90834771550549598 | 2022-07-09 | 36 | 0.90892564988183999 |
| 36_20110923 | 0.90155066714749399 | 2022-07-10 | 36 | 0.90081974596883196 |
| 36_20110924 | 0.89928057553956797 | 2022-07-11 | 36 | 0.89960417416336802 |
| 36_20110925 | 0.90801779714882402 | 2022-07-12 | 36 | 0.90744101633393803 |
| 36_20110926 | 0.90260853867677604 | 2022-07-13 | 36 | 0.90309762485324696 |
| 36_20110927 | 0.90252707581227398 | 2022-07-14 | 36 | 0.90244562765093395 |
| 36_20110928 | 0.90350560173473105 | 2022-07-15 | 36 | 0.90358724134815205 |
| 36_20110929 | 0.90530508781459396 | 2022-07-16 | 36 | 0.90464990048851102 |
| 36_20110930 | 0.91290852656563803 | 2022-07-17 | 36 | 0.91307523739956198 |
| 36_20111001 | 0.91482938431982397 | 2022-07-18 | 36 | 0.91482938431982397 |
| 36_20111002 | 0.91692646249770804 | 2022-07-19 | 36 | 0.91734703238235005 |
| 36_20111003 | 0.906207521522429 | 2022-07-20 | 36 | 0.90555102780041696 |
| 36_20111004 | 0.906864967806294 | 2022-07-21 | 36 | 0.90768811836253105 |
| 36_20111005 | 0.906864967806294 | 2022-07-22 | 36 | 0.906864967806294 |
| 36_20111006 | 0.90138813773210702 | 2022-07-23 | 36 | 0.90211998195760001 |
| 36_20111007 | 0.89686098654708502 | 2022-07-24 | 36 | 0.89686098654708502 |
| 36_20111008 | 0.89960417416336802 | 2022-07-25 | 36 | 0.89984702600557898 |
| 36_20111009 | 0.90277150853119104 | 2022-07-26 | 36 | 0.90195724722648196 |
| 36_20111010 | 0.90146939511403601 | 2022-07-27 | 36 | 0.90211998195760001 |
| 36_20111011 | 0.90309762485324696 | 2022-07-28 | 36 | 0.90277150853119104 |
Generated 2024-11-14 23:05:11.134 UTC