[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > < SKIP 205 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110722 | 0.95383441434566996 | 2022-05-07 | 36 | 0.95447169991409797 |
| 36_20110723 | 0.96153846153846201 | 2022-05-08 | 36 | 0.96089170750456399 |
| 36_20110724 | 0.95638867635807201 | 2022-05-09 | 36 | 0.95721259691777505 |
| 36_20110725 | 0.952834683182468 | 2022-05-10 | 36 | 0.95201827875095202 |
| 36_20110726 | 0.95328884652049595 | 2022-05-11 | 36 | 0.95392540303348305 |
| 36_20110727 | 0.95310712924132701 | 2022-05-12 | 36 | 0.95247166396799698 |
| 36_20110728 | 0.95274390243902396 | 2022-05-13 | 36 | 0.95328884652049595 |
| 36_20110729 | 0.96043027276219795 | 2022-05-14 | 36 | 0.95960080606467701 |
| 36_20110730 | 0.95757923968208403 | 2022-05-15 | 36 | 0.95776266641126295 |
| 36_20110731 | 0.95356155239820695 | 2022-05-16 | 36 | 0.95310712924132701 |
| 36_20110801 | 0.96562379297025902 | 2022-05-17 | 36 | 0.96646370928771597 |
| 36_20110802 | 0.96487842531840995 | 2022-05-18 | 36 | 0.96394833236938504 |
| 36_20110803 | 0.96348395799209996 | 2022-05-19 | 36 | 0.96441315459542898 |
| 36_20110804 | 0.95748755266181496 | 2022-05-20 | 36 | 0.95702938080199096 |
| 36_20110805 | 0.95638867635807201 | 2022-05-21 | 36 | 0.95721259691777505 |
| 36_20110806 | 0.94562647754137097 | 2022-05-22 | 36 | 0.94482237339380204 |
| 36_20110807 | 0.93703148425787097 | 2022-05-23 | 36 | 0.93729496672602897 |
| 36_20110808 | 0.93597903406963701 | 2022-05-24 | 36 | 0.93589143659335505 |
| 36_20110809 | 0.93589143659335505 | 2022-05-25 | 36 | 0.93632958801498101 |
| 36_20110810 | 0.93606664794533401 | 2022-05-26 | 36 | 0.93580385551188505 |
| 36_20110811 | 0.93668040464593505 | 2022-05-27 | 36 | 0.93729496672602897 |
| 36_20110812 | 0.94580535325829995 | 2022-05-28 | 36 | 0.94544766947149494 |
| 36_20110813 | 0.94259590913375402 | 2022-05-29 | 36 | 0.94277364004902398 |
| 36_20110814 | 0.95138426410427201 | 2022-05-30 | 36 | 0.95075109336375696 |
| 36_20110815 | 0.95328884652049595 | 2022-05-31 | 36 | 0.95347063310449998 |
| 36_20110816 | 0.95328884652049595 | 2022-06-01 | 36 | 0.95265313899209303 |
| 36_20110817 | 0.95174645474445596 | 2022-06-02 | 36 | 0.95192765349833397 |
| 36_20110818 | 0.95066070919288903 | 2022-06-03 | 36 | 0.95029934429345198 |
| 36_20110819 | 0.95147478591817303 | 2022-06-04 | 36 | 0.95156532495955903 |
| 36_20110820 | 0.95247166396799698 | 2022-06-05 | 36 | 0.95183704549781101 |
| 36_20110821 | 0.95066070919288903 | 2022-06-06 | 36 | 0.95084149472282997 |
| 36_20110822 | 0.94696969696969702 | 2022-06-07 | 36 | 0.94688003030016099 |
| 36_20110823 | 0.94876660341555996 | 2022-06-08 | 36 | 0.94894666919719095 |
| 36_20110824 | 0.94741828517290405 | 2022-06-09 | 36 | 0.94679038060973297 |
| 36_20110825 | 0.95529231944975201 | 2022-06-10 | 36 | 0.95538358650998401 |
| 36_20110826 | 0.95256239283673105 | 2022-06-11 | 36 | 0.95192765349833397 |
| 36_20110827 | 0.94206311822892097 | 2022-06-12 | 36 | 0.94277364004902398 |
| 36_20110828 | 0.93720712277413298 | 2022-06-13 | 36 | 0.93703148425787097 |
| 36_20110829 | 0.93747070404049904 | 2022-06-14 | 36 | 0.93764650726676002 |
| 36_20110830 | 0.93738282714660703 | 2022-06-15 | 36 | 0.93685591156080195 |
| 36_20110831 | 0.93808630393996295 | 2022-06-16 | 36 | 0.93896713615023497 |
| 36_20110901 | 0.93597903406963701 | 2022-06-17 | 36 | 0.93554121059032702 |
| 36_20110902 | 0.92584019998148304 | 2022-06-18 | 36 | 0.92644061515656795 |
| 36_20110903 | 0.92421441774491697 | 2022-06-19 | 36 | 0.92387287509238702 |
| 36_20110904 | 0.93292284728052999 | 2022-06-20 | 36 | 0.93370681605975703 |
| 36_20110905 | 0.93711929528629001 | 2022-06-21 | 36 | 0.93703148425787097 |
| 36_20110906 | 0.93580385551188505 | 2022-06-22 | 36 | 0.93641726753441301 |
| 36_20110907 | 0.93659267584527495 | 2022-06-23 | 36 | 0.93632958801498101 |
| 36_20110908 | 0.93266181682521898 | 2022-06-24 | 36 | 0.93292284728052999 |
| 36_20110909 | 0.93799831160303904 | 2022-06-25 | 36 | 0.93791033577189997 |
| 36_20110910 | 0.94179694857788698 | 2022-06-26 | 36 | 0.94241824521722795 |
| 36_20110911 | 0.93248787765759 | 2022-06-27 | 36 | 0.93187960115553103 |
| 36_20110912 | 0.923361034164358 | 2022-06-28 | 36 | 0.92395823708768399 |
| 36_20110913 | 0.92327578247622599 | 2022-06-29 | 36 | 0.92267946115519495 |
| 36_20110914 | 0.92344630159756202 | 2022-06-30 | 36 | 0.92344630159756202 |
| 36_20110915 | 0.927041809585612 | 2022-07-01 | 36 | 0.92652645233021402 |
Generated 2024-11-13 05:52:42.800 UTC