[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > < SKIP 236 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110822 | 0.94696969696969702 | 2022-06-08 | 36 | 0.94688003030016099 |
| 36_20110823 | 0.94876660341555996 | 2022-06-09 | 36 | 0.94894666919719095 |
| 36_20110824 | 0.94741828517290405 | 2022-06-10 | 36 | 0.94679038060973297 |
| 36_20110825 | 0.95529231944975201 | 2022-06-11 | 36 | 0.95538358650998401 |
| 36_20110826 | 0.95256239283673105 | 2022-06-12 | 36 | 0.95192765349833397 |
| 36_20110827 | 0.94206311822892097 | 2022-06-13 | 36 | 0.94277364004902398 |
| 36_20110828 | 0.93720712277413298 | 2022-06-14 | 36 | 0.93703148425787097 |
| 36_20110829 | 0.93747070404049904 | 2022-06-15 | 36 | 0.93764650726676002 |
| 36_20110830 | 0.93738282714660703 | 2022-06-16 | 36 | 0.93685591156080195 |
| 36_20110831 | 0.93808630393996295 | 2022-06-17 | 36 | 0.93896713615023497 |
| 36_20110901 | 0.93597903406963701 | 2022-06-18 | 36 | 0.93554121059032702 |
| 36_20110902 | 0.92584019998148304 | 2022-06-19 | 36 | 0.92644061515656795 |
| 36_20110903 | 0.92421441774491697 | 2022-06-20 | 36 | 0.92387287509238702 |
| 36_20110904 | 0.93292284728052999 | 2022-06-21 | 36 | 0.93370681605975703 |
| 36_20110905 | 0.93711929528629001 | 2022-06-22 | 36 | 0.93703148425787097 |
| 36_20110906 | 0.93580385551188505 | 2022-06-23 | 36 | 0.93641726753441301 |
| 36_20110907 | 0.93659267584527495 | 2022-06-24 | 36 | 0.93632958801498101 |
| 36_20110908 | 0.93266181682521898 | 2022-06-25 | 36 | 0.93292284728052999 |
| 36_20110909 | 0.93799831160303904 | 2022-06-26 | 36 | 0.93791033577189997 |
| 36_20110910 | 0.94179694857788698 | 2022-06-27 | 36 | 0.94241824521722795 |
| 36_20110911 | 0.93248787765759 | 2022-06-28 | 36 | 0.93187960115553103 |
| 36_20110912 | 0.923361034164358 | 2022-06-29 | 36 | 0.92395823708768399 |
| 36_20110913 | 0.92327578247622599 | 2022-06-30 | 36 | 0.92267946115519495 |
| 36_20110914 | 0.92344630159756202 | 2022-07-01 | 36 | 0.92344630159756202 |
| 36_20110915 | 0.927041809585612 | 2022-07-02 | 36 | 0.92652645233021402 |
| 36_20110916 | 0.91390970572107499 | 2022-07-03 | 36 | 0.914745700695207 |
| 36_20110917 | 0.913325417846379 | 2022-07-04 | 36 | 0.91324200913242004 |
| 36_20110918 | 0.90628965017219498 | 2022-07-05 | 36 | 0.90628965017219498 |
| 36_20110919 | 0.90719404880704002 | 2022-07-06 | 36 | 0.90645395213923097 |
| 36_20110920 | 0.90702947845805004 | 2022-07-07 | 36 | 0.90777051561365296 |
| 36_20110921 | 0.90744101633393803 | 2022-07-08 | 36 | 0.90661831368993695 |
| 36_20110922 | 0.90834771550549598 | 2022-07-09 | 36 | 0.90892564988183999 |
| 36_20110923 | 0.90155066714749399 | 2022-07-10 | 36 | 0.90081974596883196 |
| 36_20110924 | 0.89928057553956797 | 2022-07-11 | 36 | 0.89960417416336802 |
| 36_20110925 | 0.90801779714882402 | 2022-07-12 | 36 | 0.90744101633393803 |
| 36_20110926 | 0.90260853867677604 | 2022-07-13 | 36 | 0.90309762485324696 |
| 36_20110927 | 0.90252707581227398 | 2022-07-14 | 36 | 0.90244562765093395 |
| 36_20110928 | 0.90350560173473105 | 2022-07-15 | 36 | 0.90358724134815205 |
| 36_20110929 | 0.90530508781459396 | 2022-07-16 | 36 | 0.90464990048851102 |
| 36_20110930 | 0.91290852656563803 | 2022-07-17 | 36 | 0.91307523739956198 |
| 36_20111001 | 0.91482938431982397 | 2022-07-18 | 36 | 0.91482938431982397 |
| 36_20111002 | 0.91692646249770804 | 2022-07-19 | 36 | 0.91734703238235005 |
| 36_20111003 | 0.906207521522429 | 2022-07-20 | 36 | 0.90555102780041696 |
| 36_20111004 | 0.906864967806294 | 2022-07-21 | 36 | 0.90768811836253105 |
| 36_20111005 | 0.906864967806294 | 2022-07-22 | 36 | 0.906864967806294 |
| 36_20111006 | 0.90138813773210702 | 2022-07-23 | 36 | 0.90211998195760001 |
| 36_20111007 | 0.89686098654708502 | 2022-07-24 | 36 | 0.89686098654708502 |
| 36_20111008 | 0.89960417416336802 | 2022-07-25 | 36 | 0.89984702600557898 |
| 36_20111009 | 0.90277150853119104 | 2022-07-26 | 36 | 0.90195724722648196 |
| 36_20111010 | 0.90146939511403601 | 2022-07-27 | 36 | 0.90211998195760001 |
| 36_20111011 | 0.90309762485324696 | 2022-07-28 | 36 | 0.90277150853119104 |
| 36_20111012 | 0.90211998195760001 | 2022-07-29 | 36 | 0.90277150853119104 |
| 36_20111013 | 0.90049527239981997 | 2022-07-30 | 36 | 0.90049527239981997 |
| 36_20111014 | 0.89214024444642703 | 2022-07-31 | 36 | 0.89285714285714302 |
| 36_20111015 | 0.89325591782045599 | 2022-08-01 | 36 | 0.89245872378402502 |
| 36_20111016 | 0.88778409090909105 | 2022-08-02 | 36 | 0.88825723929650002 |
| 36_20111017 | 0.89992800575953902 | 2022-08-03 | 36 | 0.89976606082418598 |
| 36_20111018 | 0.90252707581227398 | 2022-08-04 | 36 | 0.90326077138469896 |
| 36_20111019 | 0.89960417416336802 | 2022-08-05 | 36 | 0.89952325267608202 |
| 36_20111020 | 0.89814981138854 | 2022-08-06 | 36 | 0.89855332914008501 |
Generated 2024-11-14 04:59:30.687 UTC