[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > < SKIP 335 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20111129 | 0.85616438356164404 | 2022-09-11 | 36 | 0.85616438356164404 |
| 36_20111130 | 0.85616438356164404 | 2022-09-12 | 36 | 0.85550517580631402 |
| 36_20111201 | 0.85048477632250397 | 2022-09-13 | 36 | 0.85070182900893199 |
| 36_20111202 | 0.85462780958892404 | 2022-09-14 | 36 | 0.85382513661202197 |
| 36_20111203 | 0.83948959032907999 | 2022-09-15 | 36 | 0.84005376344086002 |
| 36_20111204 | 0.84295709348394199 | 2022-09-16 | 36 | 0.84295709348394199 |
| 36_20111205 | 0.84097216382137796 | 2022-09-17 | 36 | 0.84132592966515196 |
| 36_20111206 | 0.842034355001684 | 2022-09-18 | 36 | 0.84182170216348196 |
| 36_20111207 | 0.842034355001684 | 2022-09-19 | 36 | 0.84238901524724097 |
| 36_20111208 | 0.83528232542599401 | 2022-09-20 | 36 | 0.83507306889352795 |
| 36_20111209 | 0.83675006275625496 | 2022-09-21 | 36 | 0.83745079976551395 |
| 36_20111210 | 0.82795164762377904 | 2022-09-22 | 36 | 0.82781456953642396 |
| 36_20111211 | 0.82918739635157501 | 2022-09-23 | 36 | 0.82946250829462498 |
| 36_20111212 | 0.83991264908449503 | 2022-09-24 | 36 | 0.839278220730172 |
| 36_20111213 | 0.83899656011410395 | 2022-09-25 | 36 | 0.83913736678694295 |
| 36_20111214 | 0.83948959032907999 | 2022-09-26 | 36 | 0.839278220730172 |
| 36_20111215 | 0.84090144635048802 | 2022-09-27 | 36 | 0.84153833207102602 |
| 36_20111216 | 0.84846427965382698 | 2022-09-28 | 36 | 0.84810448647273295 |
| 36_20111217 | 0.86095566078346997 | 2022-09-29 | 36 | 0.86140063743647199 |
| 36_20111218 | 0.85866391894212601 | 2022-09-30 | 36 | 0.85814811636488497 |
| 36_20111219 | 0.86655112651646504 | 2022-10-01 | 36 | 0.86715227193895295 |
| 36_20111220 | 0.86798021005121095 | 2022-10-02 | 36 | 0.86745315752949304 |
| 36_20111221 | 0.86798021005121095 | 2022-10-03 | 36 | 0.86835706842653704 |
| 36_20111222 | 0.861178091629349 | 2022-10-04 | 36 | 0.86073334480977803 |
| 36_20111223 | 0.86028905712319304 | 2022-10-05 | 36 | 0.86065926499698797 |
| 36_20111224 | 0.85557837097878198 | 2022-10-06 | 36 | 0.85499316005472004 |
| 36_20111225 | 0.866025807569066 | 2022-10-07 | 36 | 0.86632591180802199 |
| 36_20111226 | 0.85977130083397801 | 2022-10-08 | 36 | 0.85962348491360796 |
| 36_20111227 | 0.86036307321689798 | 2022-10-09 | 36 | 0.86051114361931003 |
| 36_20111228 | 0.86036307321689798 | 2022-10-10 | 36 | 0.86036307321689798 |
| 36_20111229 | 0.85954959601169001 | 2022-10-11 | 36 | 0.85999312005504003 |
| 36_20111230 | 0.85785365016728199 | 2022-10-12 | 36 | 0.85763293310463096 |
| 36_20111231 | 0.85726532361765995 | 2022-10-13 | 36 | 0.85726532361765995 |
| 36_20120101 | 0.85207907293796903 | 2022-10-14 | 36 | 0.85171620815944105 |
| 36_20120102 | 0.84724222655257098 | 2022-10-15 | 36 | 0.84724222655257098 |
| 36_20120103 | 0.84724222655257098 | 2022-10-16 | 36 | 0.84652501481418796 |
| 36_20120104 | 0.84724222655257098 | 2022-10-17 | 36 | 0.84781687155574403 |
| 36_20120105 | 0.85171620815944105 | 2022-10-18 | 36 | 0.85106382978723405 |
| 36_20120106 | 0.84331253162422004 | 2022-10-19 | 36 | 0.84359709802598304 |
| 36_20120107 | 0.84324142001855096 | 2022-10-20 | 36 | 0.84317032040472195 |
| 36_20120108 | 0.83857442348008404 | 2022-10-21 | 36 | 0.83920778784827099 |
| 36_20120109 | 0.83787180561374097 | 2022-10-22 | 36 | 0.83787180561374097 |
| 36_20120110 | 0.83787180561374097 | 2022-10-23 | 36 | 0.83822296730930401 |
| 36_20120111 | 0.83899656011410395 | 2022-10-24 | 36 | 0.83885580068786203 |
| 36_20120112 | 0.85149863760218003 | 2022-10-25 | 36 | 0.85171620815944105 |
| 36_20120113 | 0.85609108809177303 | 2022-10-26 | 36 | 0.85565157867716302 |
| 36_20120114 | 0.85733882030178299 | 2022-10-27 | 36 | 0.85807448086493898 |
| 36_20120115 | 0.87199162888036297 | 2022-10-28 | 36 | 0.87176357771772295 |
| 36_20120116 | 0.87842586085734398 | 2022-10-29 | 36 | 0.878966335589347 |
| 36_20120117 | 0.878966335589347 | 2022-10-30 | 36 | 0.87858021437357203 |
| 36_20120118 | 0.878966335589347 | 2022-10-31 | 36 | 0.87927547700694597 |
| 36_20120119 | 0.88944231966556997 | 2022-11-01 | 36 | 0.88873089228581603 |
| 36_20120120 | 0.87989441267047996 | 2022-11-02 | 36 | 0.88066930867459303 |
| 36_20120121 | 0.89126559714794995 | 2022-11-03 | 36 | 0.89094796863863102 |
| 36_20120122 | 0.88983804947499601 | 2022-11-04 | 36 | 0.89015488695032896 |
| 36_20120123 | 0.88066930867459303 | 2022-11-05 | 36 | 0.88035918654811196 |
| 36_20120124 | 0.886760663296976 | 2022-11-06 | 36 | 0.88707531269404805 |
| 36_20120125 | 0.886760663296976 | 2022-11-07 | 36 | 0.88660342228920996 |
| 36_20120126 | 0.876424189307625 | 2022-11-08 | 36 | 0.87665468571929495 |
| 36_20120127 | 0.87858021437357203 | 2022-11-09 | 36 | 0.87796312554872702 |
| 36_20120128 | 0.87634738410305901 | 2022-11-10 | 36 | 0.876424189307625 |
| 36_20120129 | 0.89039266316445598 | 2022-11-11 | 36 | 0.89023413157660503 |
| 36_20120130 | 0.89509488005728599 | 2022-11-12 | 36 | 0.895175006713813 |
| 36_20120131 | 0.896619743566753 | 2022-11-13 | 36 | 0.89597706298718705 |
| 36_20120201 | 0.896619743566753 | 2022-11-14 | 36 | 0.89694142972463897 |
| 36_20120202 | 0.89349535382416001 | 2022-11-15 | 36 | 0.89333571556190805 |
| 36_20120203 | 0.89493466976910696 | 2022-11-16 | 36 | 0.89549565684606403 |
| 36_20120204 | 0.90950432014552096 | 2022-11-17 | 36 | 0.90884304280650696 |
| 36_20120205 | 0.915415598681801 | 2022-11-18 | 36 | 0.91558322651529001 |
| 36_20120206 | 0.92395823708768399 | 2022-11-19 | 36 | 0.92319054652880395 |
| 36_20120207 | 0.92327578247622599 | 2022-11-20 | 36 | 0.923361034164358 |
| 36_20120208 | 0.92327578247622599 | 2022-11-21 | 36 | 0.92327578247622599 |
| 36_20120209 | 0.92506938020351503 | 2022-11-22 | 36 | 0.92524056254626197 |
| 36_20120210 | 0.93196644920782901 | 2022-11-23 | 36 | 0.93179276928810995 |
| 36_20120211 | 0.93023255813953498 | 2022-11-24 | 36 | 0.93031909945111202 |
| 36_20120212 | 0.92936802973977695 | 2022-11-25 | 36 | 0.92850510677808695 |
| 36_20120213 | 0.94161958568738202 | 2022-11-26 | 36 | 0.94179694857788698 |
| 36_20120214 | 0.94161958568738202 | 2022-11-27 | 36 | 0.94144228958764797 |
| 36_20120215 | 0.94161958568738202 | 2022-11-28 | 36 | 0.94206311822892097 |
| 36_20120216 | 0.94179694857788698 | 2022-11-29 | 36 | 0.94108789760963696 |
| 36_20120217 | 0.95029934429345198 | 2022-11-30 | 36 | 0.951022349025202 |
| 36_20120218 | 0.92850510677808695 | 2022-12-01 | 36 | 0.92816038611472096 |
| 36_20120219 | 0.94984802431610904 | 2022-12-02 | 36 | 0.95057034220532299 |
| 36_20120220 | 0.95757923968208403 | 2022-12-03 | 36 | 0.95684623481006603 |
| 36_20120221 | 0.95565749235473996 | 2022-12-04 | 36 | 0.95648015303682399 |
| 36_20120222 | 0.95712098009188395 | 2022-12-05 | 36 | 0.956571647216377 |
| 36_20120223 | 0.94831673779042203 | 2022-12-06 | 36 | 0.94858660595712396 |
| 36_20120224 | 0.94455464248606802 | 2022-12-07 | 36 | 0.944376239493814 |
| 36_20120225 | 0.93694368968425001 | 2022-12-08 | 36 | 0.93729496672602897 |
| 36_20120226 | 0.95201827875095202 | 2022-12-09 | 36 | 0.95147478591817303 |
| 36_20120227 | 0.95165588123334599 | 2022-12-10 | 36 | 0.95219958103218405 |
| 36_20120228 | 0.95165588123334599 | 2022-12-11 | 36 | 0.95129375951293804 |
| 36_20120229 | 0.95165588123334599 | 2022-12-12 | 36 | 0.95201827875095202 |
| 36_20120301 | 0.94232943837165495 | 2022-12-13 | 36 | 0.94161958568738202 |
| 36_20120302 | 0.94099934130046103 | 2022-12-14 | 36 | 0.94108789760963696 |
| 36_20120303 | 0.93423019431988097 | 2022-12-15 | 36 | 0.933794005042488 |
| 36_20120304 | 0.945000945000945 | 2022-12-16 | 36 | 0.94517958412098302 |
| 36_20120305 | 0.93431748108007096 | 2022-12-17 | 36 | 0.933881210310049 |
| 36_20120306 | 0.93449210354172496 | 2022-12-18 | 36 | 0.93492894540015004 |
| 36_20120307 | 0.93449210354172496 | 2022-12-19 | 36 | 0.93423019431988097 |
| 36_20120308 | 0.93923170846247805 | 2022-12-20 | 36 | 0.93984962406015005 |
| 36_20120309 | 0.93720712277413298 | 2022-12-21 | 36 | 0.93703148425787097 |
| 36_20120310 | 0.92157404847479496 | 2022-12-22 | 36 | 0.92233905183545495 |
| 36_20120311 | 0.92404361485862097 | 2022-12-23 | 36 | 0.92327578247622599 |
| 36_20120312 | 0.92421441774491697 | 2022-12-24 | 36 | 0.92438528378628204 |
| 36_20120313 | 0.923361034164358 | 2022-12-25 | 36 | 0.92293493308721697 |
| 36_20120314 | 0.923361034164358 | 2022-12-26 | 36 | 0.92404361485862097 |
| 36_20120315 | 0.91675834250091703 | 2022-12-27 | 36 | 0.916506278068005 |
| 36_20120316 | 0.92618319903676904 | 2022-12-28 | 36 | 0.927041809585612 |
| 36_20120317 | 0.93641726753441301 | 2022-12-29 | 36 | 0.93597903406963701 |
| 36_20120318 | 0.94037991348504801 | 2022-12-30 | 36 | 0.94037991348504801 |
| 36_20120319 | 0.93545369504209497 | 2022-12-31 | 36 | 0.93545369504209497 |
| 36_20120320 | 0.93589143659335505 | 2023-01-01 | 36 | 0.93589143659335505 |
| 36_20120321 | 0.93589143659335505 | 2023-01-02 | 36 | 0.93580385551188505 |
| 36_20120322 | 0.93843843843843799 | 2023-01-03 | 36 | 0.93861460484325099 |
| 36_20120323 | 0.92919531685560297 | 2023-01-04 | 36 | 0.92910898448388002 |
| 36_20120324 | 0.92893636785880196 | 2023-01-05 | 36 | 0.92962721948498706 |
| 36_20120325 | 0.91861106007716298 | 2023-01-06 | 36 | 0.91785222579164805 |
| 36_20120326 | 0.92541180825467295 | 2023-01-07 | 36 | 0.92609742544915696 |
| 36_20120327 | 0.92541180825467295 | 2023-01-08 | 36 | 0.92524056254626197 |
| 36_20120328 | 0.92498381278327602 | 2023-01-09 | 36 | 0.92549745488199897 |
| 36_20120329 | 0.93135885256589401 | 2023-01-10 | 36 | 0.93101201005492995 |
| 36_20120330 | 0.920895110046966 | 2023-01-11 | 36 | 0.920895110046966 |
| 36_20120331 | 0.91743119266055095 | 2023-01-12 | 36 | 0.91709464416727804 |
| 36_20120401 | 0.90440444966989197 | 2023-01-13 | 36 | 0.90440444966989197 |
| 36_20120402 | 0.914745700695207 | 2023-01-14 | 36 | 0.91399323645005004 |
| 36_20120403 | 0.914160343724289 | 2023-01-15 | 36 | 0.914745700695207 |
| 36_20120404 | 0.914160343724289 | 2023-01-16 | 36 | 0.913826190258613 |
| 36_20120405 | 0.92157404847479496 | 2023-01-17 | 36 | 0.92225398874850095 |
| 36_20120406 | 0.91149393856530903 | 2023-01-18 | 36 | 0.91149393856530903 |
| 36_20120407 | 0.90892564988183999 | 2023-01-19 | 36 | 0.90900827197527501 |
| 36_20120408 | 0.90538705296514299 | 2023-01-20 | 36 | 0.90473174703700399 |
| 36_20120409 | 0.91903317709769305 | 2023-01-21 | 36 | 0.91987857602796397 |
| 36_20120410 | 0.91903317709769305 | 2023-01-22 | 36 | 0.91894872266127503 |
| 36_20120411 | 0.91903317709769305 | 2023-01-23 | 36 | 0.91945568223611596 |
| 36_20120412 | 0.91149393856530903 | 2023-01-24 | 36 | 0.91141086401749904 |
| 36_20120413 | 0.91751536838241998 | 2023-01-25 | 36 | 0.91802074726888805 |
| 36_20120414 | 0.92327578247622599 | 2023-01-26 | 36 | 0.923020121838656 |
| 36_20120415 | 0.92919531685560297 | 2023-01-27 | 36 | 0.93014603292717002 |
| 36_20120416 | 0.93484154435823097 | 2023-01-28 | 36 | 0.93396843186700296 |
| 36_20120417 | 0.93536619586568104 | 2023-01-29 | 36 | 0.93589143659335505 |
| 36_20120418 | 0.93536619586568104 | 2023-01-30 | 36 | 0.93484154435823097 |
| 36_20120419 | 0.92928166527274403 | 2023-01-31 | 36 | 0.92988655384043095 |
| 36_20120420 | 0.93431748108007096 | 2023-02-01 | 36 | 0.93361964335729597 |
| 36_20120421 | 0.92945441026117703 | 2023-02-02 | 36 | 0.93005952380952395 |
| 36_20120422 | 0.93144560357675099 | 2023-02-03 | 36 | 0.93075204765450503 |
| 36_20120423 | 0.93231400335632997 | 2023-02-04 | 36 | 0.93274881074526605 |
| 36_20120424 | 0.93396843186700296 | 2023-02-05 | 36 | 0.93370681605975703 |
| 36_20120425 | 0.93196644920782901 | 2023-02-06 | 36 | 0.93196644920782901 |
| 36_20120426 | 0.92980009298000899 | 2023-02-07 | 36 | 0.92980009298000899 |
| 36_20120427 | 0.91466203237903598 | 2023-02-08 | 36 | 0.91491308325709098 |
| 36_20120428 | 0.91082976591675002 | 2023-02-09 | 36 | 0.91066387396411996 |
| 36_20120429 | 0.89928057553956797 | 2023-02-10 | 36 | 0.89952325267608202 |
| 36_20120430 | 0.89573629523468301 | 2023-02-11 | 36 | 0.89557585527494199 |
| 36_20120501 | 0.89686098654708502 | 2023-02-12 | 36 | 0.89758549501840001 |
| 36_20120502 | 0.89686098654708502 | 2023-02-13 | 36 | 0.896378630333453 |
| 36_20120503 | 0.89831117499101698 | 2023-02-14 | 36 | 0.898876404494382 |
| 36_20120504 | 0.908182726364545 | 2023-02-15 | 36 | 0.90768811836253105 |
| 36_20120505 | 0.89565606806986098 | 2023-02-16 | 36 | 0.89605734767025103 |
| 36_20120506 | 0.88715400993612503 | 2023-02-17 | 36 | 0.88660342228920996 |
| 36_20120507 | 0.88967971530249101 | 2023-02-18 | 36 | 0.89015488695032896 |
| 36_20120508 | 0.88991723769689401 | 2023-02-19 | 36 | 0.88944231966556997 |
| 36_20120509 | 0.89182199233033099 | 2023-02-20 | 36 | 0.89206066012488805 |
| 36_20120510 | 0.89557585527494199 | 2023-02-21 | 36 | 0.89541547277936995 |
| 36_20120511 | 0.893096365097794 | 2023-02-22 | 36 | 0.89373491822325501 |
| 36_20120512 | 0.88605351763246498 | 2023-02-23 | 36 | 0.88550429469582903 |
| 36_20120513 | 0.88253463948459998 | 2023-02-24 | 36 | 0.88284629645978596 |
| 36_20120514 | 0.87881184638368903 | 2023-02-25 | 36 | 0.87827156156683694 |
| 36_20120515 | 0.87427872005595397 | 2023-02-26 | 36 | 0.87450808919982503 |
| 36_20120516 | 0.87427872005595397 | 2023-02-27 | 36 | 0.87389670540942099 |
| 36_20120517 | 0.87943012927622899 | 2023-02-28 | 36 | 0.88004928275983496 |
| 36_20120518 | 0.89605734767025103 | 2023-03-01 | 36 | 0.89533530307099995 |
| 36_20120519 | 0.90130689499774697 | 2023-03-02 | 36 | 0.90163195383644401 |
| 36_20120520 | 0.89389469920443398 | 2023-03-03 | 36 | 0.89349535382416001 |
| 36_20120521 | 0.90309762485324696 | 2023-03-04 | 36 | 0.90366889571660902 |
| 36_20120522 | 0.90285301552907204 | 2023-03-05 | 36 | 0.90195724722648196 |
| 36_20120523 | 0.90285301552907204 | 2023-03-06 | 36 | 0.90326077138469896 |
| 36_20120524 | 0.89653935807782004 | 2023-03-07 | 36 | 0.895816536773269 |
| 36_20120525 | 0.88762648677436495 | 2023-03-08 | 36 | 0.88825723929650002 |
| 36_20120526 | 0.88699662941280799 | 2023-03-09 | 36 | 0.88699662941280799 |
| 36_20120527 | 0.89174246477617303 | 2023-03-10 | 36 | 0.89229945569733204 |
| 36_20120528 | 0.88817834621191905 | 2023-03-11 | 36 | 0.88802060207796796 |
| 36_20120529 | 0.88817834621191905 | 2023-03-12 | 36 | 0.88873089228581603 |
| 36_20120530 | 0.88817834621191905 | 2023-03-13 | 36 | 0.88739018546454895 |
| 36_20120531 | 0.88668203582195404 | 2023-03-14 | 36 | 0.88731144631765801 |
| 36_20120601 | 0.88206756637558403 | 2023-03-15 | 36 | 0.88129020886578002 |
| 36_20120602 | 0.88487744447394001 | 2023-03-16 | 36 | 0.88558271342543404 |
| 36_20120603 | 0.89629828807027001 | 2023-03-17 | 36 | 0.89589679268948197 |
| 36_20120604 | 0.90285301552907204 | 2023-03-18 | 36 | 0.90334236675700097 |
| 36_20120605 | 0.90146939511403601 | 2023-03-19 | 36 | 0.90090090090090102 |
| 36_20120606 | 0.90146939511403601 | 2023-03-20 | 36 | 0.90155066714749399 |
| 36_20120607 | 0.89790787465206101 | 2023-03-21 | 36 | 0.89710235937920502 |
Generated 2024-11-10 23:29:09.182 UTC