[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > < SKIP 357 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20111221 | 0.86798021005121095 | 2022-10-03 | 36 | 0.86835706842653704 |
| 36_20111222 | 0.861178091629349 | 2022-10-04 | 36 | 0.86073334480977803 |
| 36_20111223 | 0.86028905712319304 | 2022-10-05 | 36 | 0.86065926499698797 |
| 36_20111224 | 0.85557837097878198 | 2022-10-06 | 36 | 0.85499316005472004 |
| 36_20111225 | 0.866025807569066 | 2022-10-07 | 36 | 0.86632591180802199 |
| 36_20111226 | 0.85977130083397801 | 2022-10-08 | 36 | 0.85962348491360796 |
| 36_20111227 | 0.86036307321689798 | 2022-10-09 | 36 | 0.86051114361931003 |
| 36_20111228 | 0.86036307321689798 | 2022-10-10 | 36 | 0.86036307321689798 |
| 36_20111229 | 0.85954959601169001 | 2022-10-11 | 36 | 0.85999312005504003 |
| 36_20111230 | 0.85785365016728199 | 2022-10-12 | 36 | 0.85763293310463096 |
| 36_20111231 | 0.85726532361765995 | 2022-10-13 | 36 | 0.85726532361765995 |
| 36_20120101 | 0.85207907293796903 | 2022-10-14 | 36 | 0.85171620815944105 |
| 36_20120102 | 0.84724222655257098 | 2022-10-15 | 36 | 0.84724222655257098 |
| 36_20120103 | 0.84724222655257098 | 2022-10-16 | 36 | 0.84652501481418796 |
| 36_20120104 | 0.84724222655257098 | 2022-10-17 | 36 | 0.84781687155574403 |
| 36_20120105 | 0.85171620815944105 | 2022-10-18 | 36 | 0.85106382978723405 |
| 36_20120106 | 0.84331253162422004 | 2022-10-19 | 36 | 0.84359709802598304 |
| 36_20120107 | 0.84324142001855096 | 2022-10-20 | 36 | 0.84317032040472195 |
| 36_20120108 | 0.83857442348008404 | 2022-10-21 | 36 | 0.83920778784827099 |
| 36_20120109 | 0.83787180561374097 | 2022-10-22 | 36 | 0.83787180561374097 |
| 36_20120110 | 0.83787180561374097 | 2022-10-23 | 36 | 0.83822296730930401 |
| 36_20120111 | 0.83899656011410395 | 2022-10-24 | 36 | 0.83885580068786203 |
| 36_20120112 | 0.85149863760218003 | 2022-10-25 | 36 | 0.85171620815944105 |
| 36_20120113 | 0.85609108809177303 | 2022-10-26 | 36 | 0.85565157867716302 |
| 36_20120114 | 0.85733882030178299 | 2022-10-27 | 36 | 0.85807448086493898 |
| 36_20120115 | 0.87199162888036297 | 2022-10-28 | 36 | 0.87176357771772295 |
| 36_20120116 | 0.87842586085734398 | 2022-10-29 | 36 | 0.878966335589347 |
| 36_20120117 | 0.878966335589347 | 2022-10-30 | 36 | 0.87858021437357203 |
| 36_20120118 | 0.878966335589347 | 2022-10-31 | 36 | 0.87927547700694597 |
| 36_20120119 | 0.88944231966556997 | 2022-11-01 | 36 | 0.88873089228581603 |
| 36_20120120 | 0.87989441267047996 | 2022-11-02 | 36 | 0.88066930867459303 |
| 36_20120121 | 0.89126559714794995 | 2022-11-03 | 36 | 0.89094796863863102 |
| 36_20120122 | 0.88983804947499601 | 2022-11-04 | 36 | 0.89015488695032896 |
| 36_20120123 | 0.88066930867459303 | 2022-11-05 | 36 | 0.88035918654811196 |
| 36_20120124 | 0.886760663296976 | 2022-11-06 | 36 | 0.88707531269404805 |
| 36_20120125 | 0.886760663296976 | 2022-11-07 | 36 | 0.88660342228920996 |
| 36_20120126 | 0.876424189307625 | 2022-11-08 | 36 | 0.87665468571929495 |
| 36_20120127 | 0.87858021437357203 | 2022-11-09 | 36 | 0.87796312554872702 |
| 36_20120128 | 0.87634738410305901 | 2022-11-10 | 36 | 0.876424189307625 |
| 36_20120129 | 0.89039266316445598 | 2022-11-11 | 36 | 0.89023413157660503 |
| 36_20120130 | 0.89509488005728599 | 2022-11-12 | 36 | 0.895175006713813 |
| 36_20120131 | 0.896619743566753 | 2022-11-13 | 36 | 0.89597706298718705 |
| 36_20120201 | 0.896619743566753 | 2022-11-14 | 36 | 0.89694142972463897 |
| 36_20120202 | 0.89349535382416001 | 2022-11-15 | 36 | 0.89333571556190805 |
| 36_20120203 | 0.89493466976910696 | 2022-11-16 | 36 | 0.89549565684606403 |
| 36_20120204 | 0.90950432014552096 | 2022-11-17 | 36 | 0.90884304280650696 |
| 36_20120205 | 0.915415598681801 | 2022-11-18 | 36 | 0.91558322651529001 |
| 36_20120206 | 0.92395823708768399 | 2022-11-19 | 36 | 0.92319054652880395 |
| 36_20120207 | 0.92327578247622599 | 2022-11-20 | 36 | 0.923361034164358 |
| 36_20120208 | 0.92327578247622599 | 2022-11-21 | 36 | 0.92327578247622599 |
| 36_20120209 | 0.92506938020351503 | 2022-11-22 | 36 | 0.92524056254626197 |
| 36_20120210 | 0.93196644920782901 | 2022-11-23 | 36 | 0.93179276928810995 |
| 36_20120211 | 0.93023255813953498 | 2022-11-24 | 36 | 0.93031909945111202 |
| 36_20120212 | 0.92936802973977695 | 2022-11-25 | 36 | 0.92850510677808695 |
| 36_20120213 | 0.94161958568738202 | 2022-11-26 | 36 | 0.94179694857788698 |
| 36_20120214 | 0.94161958568738202 | 2022-11-27 | 36 | 0.94144228958764797 |
Generated 2024-11-10 11:16:00.569 UTC