[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > < SKIP 359 > < TAKE 32 >
32 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20111223 | 0.86028905712319304 | 2022-10-08 | 36 | 0.86065926499698797 |
| 36_20111224 | 0.85557837097878198 | 2022-10-09 | 36 | 0.85499316005472004 |
| 36_20111225 | 0.866025807569066 | 2022-10-10 | 36 | 0.86632591180802199 |
| 36_20111226 | 0.85977130083397801 | 2022-10-11 | 36 | 0.85962348491360796 |
| 36_20111227 | 0.86036307321689798 | 2022-10-12 | 36 | 0.86051114361931003 |
| 36_20111228 | 0.86036307321689798 | 2022-10-13 | 36 | 0.86036307321689798 |
| 36_20111229 | 0.85954959601169001 | 2022-10-14 | 36 | 0.85999312005504003 |
| 36_20111230 | 0.85785365016728199 | 2022-10-15 | 36 | 0.85763293310463096 |
| 36_20111231 | 0.85726532361765995 | 2022-10-16 | 36 | 0.85726532361765995 |
| 36_20120101 | 0.85207907293796903 | 2022-10-17 | 36 | 0.85171620815944105 |
| 36_20120102 | 0.84724222655257098 | 2022-10-18 | 36 | 0.84724222655257098 |
| 36_20120103 | 0.84724222655257098 | 2022-10-19 | 36 | 0.84652501481418796 |
| 36_20120104 | 0.84724222655257098 | 2022-10-20 | 36 | 0.84781687155574403 |
| 36_20120105 | 0.85171620815944105 | 2022-10-21 | 36 | 0.85106382978723405 |
| 36_20120106 | 0.84331253162422004 | 2022-10-22 | 36 | 0.84359709802598304 |
| 36_20120107 | 0.84324142001855096 | 2022-10-23 | 36 | 0.84317032040472195 |
| 36_20120108 | 0.83857442348008404 | 2022-10-24 | 36 | 0.83920778784827099 |
| 36_20120109 | 0.83787180561374097 | 2022-10-25 | 36 | 0.83787180561374097 |
| 36_20120110 | 0.83787180561374097 | 2022-10-26 | 36 | 0.83822296730930401 |
| 36_20120111 | 0.83899656011410395 | 2022-10-27 | 36 | 0.83885580068786203 |
| 36_20120112 | 0.85149863760218003 | 2022-10-28 | 36 | 0.85171620815944105 |
| 36_20120113 | 0.85609108809177303 | 2022-10-29 | 36 | 0.85565157867716302 |
| 36_20120114 | 0.85733882030178299 | 2022-10-30 | 36 | 0.85807448086493898 |
| 36_20120115 | 0.87199162888036297 | 2022-10-31 | 36 | 0.87176357771772295 |
| 36_20120116 | 0.87842586085734398 | 2022-11-01 | 36 | 0.878966335589347 |
| 36_20120117 | 0.878966335589347 | 2022-11-02 | 36 | 0.87858021437357203 |
| 36_20120118 | 0.878966335589347 | 2022-11-03 | 36 | 0.87927547700694597 |
| 36_20120119 | 0.88944231966556997 | 2022-11-04 | 36 | 0.88873089228581603 |
| 36_20120120 | 0.87989441267047996 | 2022-11-05 | 36 | 0.88066930867459303 |
| 36_20120121 | 0.89126559714794995 | 2022-11-06 | 36 | 0.89094796863863102 |
| 36_20120122 | 0.88983804947499601 | 2022-11-07 | 36 | 0.89015488695032896 |
| 36_20120123 | 0.88066930867459303 | 2022-11-08 | 36 | 0.88035918654811196 |
Generated 2024-11-13 08:00:38.753 UTC