[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > < SKIP 38 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110205 | 1.00918357049147 | 2021-11-22 | 36 | 1.00918357049147 |
| 36_20110206 | 1.0132738879319101 | 2021-11-23 | 36 | 1.0133765707336799 |
| 36_20110207 | 1.0134792743488401 | 2021-11-24 | 36 | 1.0131712259371799 |
| 36_20110208 | 1.0124531740406999 | 2021-11-25 | 36 | 1.01276078590237 |
| 36_20110209 | 1.01276078590237 | 2021-11-26 | 36 | 1.01224820325944 |
| 36_20110210 | 1.01276078590237 | 2021-11-27 | 36 | 1.01276078590237 |
| 36_20110211 | 1.00684655658478 | 2021-11-28 | 36 | 1.0067451927916999 |
| 36_20110212 | 1.0041168792047399 | 2021-11-29 | 36 | 1.00441944556047 |
| 36_20110213 | 1.0041168792047399 | 2021-11-30 | 36 | 1.00321027287319 |
| 36_20110214 | 1.00715077047034 | 2021-12-01 | 36 | 1.0077597500755799 |
| 36_20110215 | 1.00553041729512 | 2021-12-02 | 36 | 1.0053282396702501 |
| 36_20110216 | 1.00542931831892 | 2021-12-03 | 36 | 1.0058338362502499 |
| 36_20110217 | 1.02564102564103 | 2021-12-04 | 36 | 1.02480016396803 |
| 36_20110218 | 1.03060908997217 | 2021-12-05 | 36 | 1.0309278350515501 |
| 36_20110219 | 1.03199174406605 | 2021-12-06 | 36 | 1.0316723408645401 |
| 36_20110220 | 1.0312467773538201 | 2021-12-07 | 36 | 1.03209825575395 |
| 36_20110221 | 1.02901831652603 | 2021-12-08 | 36 | 1.02891243955139 |
| 36_20110222 | 1.0295480284155301 | 2021-12-09 | 36 | 1.03018440300814 |
| 36_20110223 | 1.02901831652603 | 2021-12-10 | 36 | 1.02870075095155 |
| 36_20110224 | 1.0251153254741201 | 2021-12-11 | 36 | 1.02585145670907 |
| 36_20110225 | 1.0332713370531099 | 2021-12-12 | 36 | 1.03295114141101 |
| 36_20110226 | 1.03050288540808 | 2021-12-13 | 36 | 1.0312467773538201 |
| 36_20110227 | 1.0254306808859699 | 2021-12-14 | 36 | 1.02480016396803 |
| 36_20110228 | 1.0143016533117 | 2021-12-15 | 36 | 1.01450745662981 |
| 36_20110301 | 1.0135819987837 | 2021-12-16 | 36 | 1.0126582278481 |
| 36_20110302 | 1.0140959334753099 | 2021-12-17 | 36 | 1.0143016533117 |
| 36_20110303 | 1.0112245929821 | 2021-12-18 | 36 | 1.01020305081321 |
| 36_20110304 | 1.0131712259371799 | 2021-12-19 | 36 | 1.01399310484689 |
| 36_20110305 | 1.01224820325944 | 2021-12-20 | 36 | 1.01183851057371 |
| 36_20110306 | 1.0172939979654101 | 2021-12-21 | 36 | 1.01739749720216 |
| 36_20110307 | 1.00897992129957 | 2021-12-22 | 36 | 1.00816614578082 |
| 36_20110308 | 1.00897992129957 | 2021-12-23 | 36 | 1.00979501161264 |
| 36_20110309 | 1.00897992129957 | 2021-12-24 | 36 | 1.0085728693898099 |
| 36_20110310 | 1.00633994163228 | 2021-12-25 | 36 | 1.0070493454179299 |
| 36_20110311 | 1.00110121133247 | 2021-12-26 | 36 | 1.0007004903432399 |
| 36_20110312 | 1.00170289492137 | 2021-12-27 | 36 | 1.0025062656641599 |
| 36_20110313 | 0.98794704603833206 | 2021-12-28 | 36 | 0.98765432098765404 |
| 36_20110314 | 0.976371802382347 | 2021-12-29 | 36 | 0.97694411879640497 |
| 36_20110315 | 0.97703957010258902 | 2021-12-30 | 36 | 0.97646714188067596 |
| 36_20110316 | 0.97703957010258902 | 2021-12-31 | 36 | 0.97789947193428495 |
| 36_20110317 | 0.97021441738624203 | 2022-01-01 | 36 | 0.969932104752667 |
| 36_20110318 | 0.97191175041306299 | 2022-01-02 | 36 | 0.97247884858504297 |
| 36_20110319 | 0.97599063048994705 | 2022-01-03 | 36 | 0.975895384014834 |
| 36_20110320 | 0.99019704921279295 | 2022-01-04 | 36 | 0.99117851124987599 |
| 36_20110321 | 0.98241477551822398 | 2022-01-05 | 36 | 0.98164327083537894 |
| 36_20110322 | 0.98376783079193297 | 2022-01-06 | 36 | 0.98386462022825605 |
| 36_20110323 | 0.98386462022825605 | 2022-01-07 | 36 | 0.98328416912487704 |
| 36_20110324 | 0.98000784006272101 | 2022-01-08 | 36 | 0.98010389101244699 |
| 36_20110325 | 0.98619329388560195 | 2022-01-09 | 36 | 0.98541584548679495 |
| 36_20110326 | 0.99314728374217898 | 2022-01-10 | 36 | 0.99393698439518896 |
| 36_20110327 | 0.98444575703878701 | 2022-01-11 | 36 | 0.98357430903904797 |
| 36_20110328 | 0.98794704603833206 | 2022-01-12 | 36 | 0.98804465961861498 |
| 36_20110329 | 0.98794704603833206 | 2022-01-13 | 36 | 0.98745926730522404 |
| 36_20110330 | 0.98619329388560195 | 2022-01-14 | 36 | 0.98687456824237596 |
| 36_20110331 | 0.97962382445141105 | 2022-01-15 | 36 | 0.97914422794477596 |
| 36_20110401 | 0.98135426889107003 | 2022-01-16 | 36 | 0.98173964264677005 |
| 36_20110402 | 0.98599881680141999 | 2022-01-17 | 36 | 0.98531875061582397 |
| 36_20110403 | 0.98775187672856601 | 2022-01-18 | 36 | 0.98823994465856302 |
| 36_20110404 | 0.98522167487684698 | 2022-01-19 | 36 | 0.98493056239535104 |
| 36_20110405 | 0.98570724494825002 | 2022-01-20 | 36 | 0.98599881680141999 |
| 36_20110406 | 0.98463962189838505 | 2022-01-21 | 36 | 0.98434885323358601 |
| 36_20110407 | 0.98726429065060695 | 2022-01-22 | 36 | 0.98736176935229103 |
| 36_20110408 | 1.00300902708124 | 2022-01-23 | 36 | 1.0023053021950501 |
| 36_20110409 | 1.00300902708124 | 2022-01-24 | 36 | 1.0037137408411101 |
| 36_20110410 | 0.99275290380224401 | 2022-01-25 | 36 | 0.99216192082547905 |
| 36_20110411 | 0.97437396472766302 | 2022-01-26 | 36 | 0.97513408093612897 |
| 36_20110412 | 0.97437396472766302 | 2022-01-27 | 36 | 0.97418412079883099 |
| 36_20110413 | 0.97437396472766302 | 2022-01-28 | 36 | 0.97446891444162897 |
| 36_20110414 | 0.97191175041306299 | 2022-01-29 | 36 | 0.97106234220236898 |
| 36_20110415 | 0.964785335262904 | 2022-01-30 | 36 | 0.96497153333976604 |
| 36_20110416 | 0.97276264591439698 | 2022-01-31 | 36 | 0.97191175041306299 |
| 36_20110417 | 0.96450617283950602 | 2022-02-01 | 36 | 0.965064659332175 |
| 36_20110418 | 0.95923261390887304 | 2022-02-02 | 36 | 0.95831336847148996 |
| 36_20110419 | 0.96052252425319395 | 2022-02-03 | 36 | 0.96061479346781897 |
| 36_20110420 | 0.95812973076554597 | 2022-02-04 | 36 | 0.95776266641126295 |
| 36_20110421 | 0.95886470419023895 | 2022-02-05 | 36 | 0.95960080606467701 |
| 36_20110422 | 0.95904862376522504 | 2022-02-06 | 36 | 0.95895665515918704 |
| 36_20110423 | 0.96089170750456399 | 2022-02-07 | 36 | 0.96098404766480905 |
| 36_20110424 | 0.96627693496956202 | 2022-02-08 | 36 | 0.96525096525096499 |
| 36_20110425 | 0.96366965404259397 | 2022-02-09 | 36 | 0.96450617283950602 |
| 36_20110426 | 0.96366965404259397 | 2022-02-10 | 36 | 0.96339113680154098 |
| 36_20110427 | 0.96246390760346501 | 2022-02-11 | 36 | 0.96320554806395697 |
| 36_20110428 | 0.96404126096596898 | 2022-02-12 | 36 | 0.96385542168674698 |
| 36_20110429 | 0.96749226006192002 | 2022-02-13 | 36 | 0.96833543139343503 |
| 36_20110430 | 0.967960507211306 | 2022-02-14 | 36 | 0.96767950454809404 |
| 36_20110501 | 0.97134531325886397 | 2022-02-15 | 36 | 0.97228974234321797 |
| 36_20110502 | 0.97172286463900504 | 2022-02-16 | 36 | 0.97077953596738198 |
| 36_20110503 | 0.97172286463900504 | 2022-02-17 | 36 | 0.97228974234321797 |
| 36_20110504 | 0.97238428626993401 | 2022-02-18 | 36 | 0.97153405226853196 |
| 36_20110505 | 0.973046608932568 | 2022-02-19 | 36 | 0.97370983446932802 |
| 36_20110506 | 0.96441315459542898 | 2022-02-20 | 36 | 0.96357679707072696 |
| 36_20110507 | 0.96052252425319395 | 2022-02-21 | 36 | 0.96052252425319395 |
| 36_20110508 | 0.97134531325886397 | 2022-02-22 | 36 | 0.97134531325886397 |
| 36_20110509 | 0.97703957010258902 | 2022-02-23 | 36 | 0.977230528681716 |
| 36_20110510 | 0.97703957010258902 | 2022-02-24 | 36 | 0.97627648149956103 |
| 36_20110511 | 0.97675327212346197 | 2022-02-25 | 36 | 0.97751710654936497 |
| 36_20110512 | 0.96525096525096499 | 2022-02-26 | 36 | 0.965064659332175 |
| 36_20110513 | 0.96116878123798499 | 2022-02-27 | 36 | 0.96190842631781504 |
| 36_20110514 | 0.95047999239615999 | 2022-02-28 | 36 | 0.95011876484560598 |
| 36_20110515 | 0.96098404766480905 | 2022-03-01 | 36 | 0.96190842631781504 |
| 36_20110516 | 0.95501862286314598 | 2022-03-02 | 36 | 0.95456281023291301 |
| 36_20110517 | 0.95529231944975201 | 2022-03-03 | 36 | 0.95565749235473996 |
| 36_20110518 | 0.95556617295747703 | 2022-03-04 | 36 | 0.95510983763132795 |
| 36_20110519 | 0.95739588319770197 | 2022-03-05 | 36 | 0.95748755266181496 |
| 36_20110520 | 0.96190842631781504 | 2022-03-06 | 36 | 0.96172340834775905 |
| 36_20110521 | 0.96348395799209996 | 2022-03-07 | 36 | 0.96404126096596898 |
| 36_20110522 | 0.95822154082023803 | 2022-03-08 | 36 | 0.95803793830235695 |
| 36_20110523 | 0.95428953144383999 | 2022-03-09 | 36 | 0.95501862286314598 |
| 36_20110524 | 0.95428953144383999 | 2022-03-10 | 36 | 0.95356155239820695 |
| 36_20110525 | 0.95520106982519803 | 2022-03-11 | 36 | 0.95556617295747703 |
| 36_20110526 | 0.96209351548970601 | 2022-03-12 | 36 | 0.96144601480626901 |
| 36_20110527 | 0.95895665515918704 | 2022-03-13 | 36 | 0.95960080606467701 |
Generated 2024-11-14 07:10:41.546 UTC