[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > < SKIP 42 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110209 | 1.01276078590237 | 2021-11-26 | 36 | 1.01224820325944 |
| 36_20110210 | 1.01276078590237 | 2021-11-27 | 36 | 1.01276078590237 |
| 36_20110211 | 1.00684655658478 | 2021-11-28 | 36 | 1.0067451927916999 |
| 36_20110212 | 1.0041168792047399 | 2021-11-29 | 36 | 1.00441944556047 |
| 36_20110213 | 1.0041168792047399 | 2021-11-30 | 36 | 1.00321027287319 |
| 36_20110214 | 1.00715077047034 | 2021-12-01 | 36 | 1.0077597500755799 |
| 36_20110215 | 1.00553041729512 | 2021-12-02 | 36 | 1.0053282396702501 |
| 36_20110216 | 1.00542931831892 | 2021-12-03 | 36 | 1.0058338362502499 |
| 36_20110217 | 1.02564102564103 | 2021-12-04 | 36 | 1.02480016396803 |
| 36_20110218 | 1.03060908997217 | 2021-12-05 | 36 | 1.0309278350515501 |
| 36_20110219 | 1.03199174406605 | 2021-12-06 | 36 | 1.0316723408645401 |
| 36_20110220 | 1.0312467773538201 | 2021-12-07 | 36 | 1.03209825575395 |
| 36_20110221 | 1.02901831652603 | 2021-12-08 | 36 | 1.02891243955139 |
| 36_20110222 | 1.0295480284155301 | 2021-12-09 | 36 | 1.03018440300814 |
| 36_20110223 | 1.02901831652603 | 2021-12-10 | 36 | 1.02870075095155 |
| 36_20110224 | 1.0251153254741201 | 2021-12-11 | 36 | 1.02585145670907 |
| 36_20110225 | 1.0332713370531099 | 2021-12-12 | 36 | 1.03295114141101 |
| 36_20110226 | 1.03050288540808 | 2021-12-13 | 36 | 1.0312467773538201 |
| 36_20110227 | 1.0254306808859699 | 2021-12-14 | 36 | 1.02480016396803 |
| 36_20110228 | 1.0143016533117 | 2021-12-15 | 36 | 1.01450745662981 |
| 36_20110301 | 1.0135819987837 | 2021-12-16 | 36 | 1.0126582278481 |
| 36_20110302 | 1.0140959334753099 | 2021-12-17 | 36 | 1.0143016533117 |
| 36_20110303 | 1.0112245929821 | 2021-12-18 | 36 | 1.01020305081321 |
| 36_20110304 | 1.0131712259371799 | 2021-12-19 | 36 | 1.01399310484689 |
| 36_20110305 | 1.01224820325944 | 2021-12-20 | 36 | 1.01183851057371 |
| 36_20110306 | 1.0172939979654101 | 2021-12-21 | 36 | 1.01739749720216 |
| 36_20110307 | 1.00897992129957 | 2021-12-22 | 36 | 1.00816614578082 |
| 36_20110308 | 1.00897992129957 | 2021-12-23 | 36 | 1.00979501161264 |
| 36_20110309 | 1.00897992129957 | 2021-12-24 | 36 | 1.0085728693898099 |
| 36_20110310 | 1.00633994163228 | 2021-12-25 | 36 | 1.0070493454179299 |
| 36_20110311 | 1.00110121133247 | 2021-12-26 | 36 | 1.0007004903432399 |
| 36_20110312 | 1.00170289492137 | 2021-12-27 | 36 | 1.0025062656641599 |
| 36_20110313 | 0.98794704603833206 | 2021-12-28 | 36 | 0.98765432098765404 |
| 36_20110314 | 0.976371802382347 | 2021-12-29 | 36 | 0.97694411879640497 |
| 36_20110315 | 0.97703957010258902 | 2021-12-30 | 36 | 0.97646714188067596 |
| 36_20110316 | 0.97703957010258902 | 2021-12-31 | 36 | 0.97789947193428495 |
| 36_20110317 | 0.97021441738624203 | 2022-01-01 | 36 | 0.969932104752667 |
| 36_20110318 | 0.97191175041306299 | 2022-01-02 | 36 | 0.97247884858504297 |
| 36_20110319 | 0.97599063048994705 | 2022-01-03 | 36 | 0.975895384014834 |
| 36_20110320 | 0.99019704921279295 | 2022-01-04 | 36 | 0.99117851124987599 |
| 36_20110321 | 0.98241477551822398 | 2022-01-05 | 36 | 0.98164327083537894 |
| 36_20110322 | 0.98376783079193297 | 2022-01-06 | 36 | 0.98386462022825605 |
| 36_20110323 | 0.98386462022825605 | 2022-01-07 | 36 | 0.98328416912487704 |
| 36_20110324 | 0.98000784006272101 | 2022-01-08 | 36 | 0.98010389101244699 |
| 36_20110325 | 0.98619329388560195 | 2022-01-09 | 36 | 0.98541584548679495 |
| 36_20110326 | 0.99314728374217898 | 2022-01-10 | 36 | 0.99393698439518896 |
| 36_20110327 | 0.98444575703878701 | 2022-01-11 | 36 | 0.98357430903904797 |
| 36_20110328 | 0.98794704603833206 | 2022-01-12 | 36 | 0.98804465961861498 |
| 36_20110329 | 0.98794704603833206 | 2022-01-13 | 36 | 0.98745926730522404 |
| 36_20110330 | 0.98619329388560195 | 2022-01-14 | 36 | 0.98687456824237596 |
| 36_20110331 | 0.97962382445141105 | 2022-01-15 | 36 | 0.97914422794477596 |
| 36_20110401 | 0.98135426889107003 | 2022-01-16 | 36 | 0.98173964264677005 |
| 36_20110402 | 0.98599881680141999 | 2022-01-17 | 36 | 0.98531875061582397 |
| 36_20110403 | 0.98775187672856601 | 2022-01-18 | 36 | 0.98823994465856302 |
| 36_20110404 | 0.98522167487684698 | 2022-01-19 | 36 | 0.98493056239535104 |
| 36_20110405 | 0.98570724494825002 | 2022-01-20 | 36 | 0.98599881680141999 |
| 36_20110406 | 0.98463962189838505 | 2022-01-21 | 36 | 0.98434885323358601 |
| 36_20110407 | 0.98726429065060695 | 2022-01-22 | 36 | 0.98736176935229103 |
| 36_20110408 | 1.00300902708124 | 2022-01-23 | 36 | 1.0023053021950501 |
| 36_20110409 | 1.00300902708124 | 2022-01-24 | 36 | 1.0037137408411101 |
| 36_20110410 | 0.99275290380224401 | 2022-01-25 | 36 | 0.99216192082547905 |
| 36_20110411 | 0.97437396472766302 | 2022-01-26 | 36 | 0.97513408093612897 |
| 36_20110412 | 0.97437396472766302 | 2022-01-27 | 36 | 0.97418412079883099 |
| 36_20110413 | 0.97437396472766302 | 2022-01-28 | 36 | 0.97446891444162897 |
| 36_20110414 | 0.97191175041306299 | 2022-01-29 | 36 | 0.97106234220236898 |
| 36_20110415 | 0.964785335262904 | 2022-01-30 | 36 | 0.96497153333976604 |
| 36_20110416 | 0.97276264591439698 | 2022-01-31 | 36 | 0.97191175041306299 |
| 36_20110417 | 0.96450617283950602 | 2022-02-01 | 36 | 0.965064659332175 |
| 36_20110418 | 0.95923261390887304 | 2022-02-02 | 36 | 0.95831336847148996 |
| 36_20110419 | 0.96052252425319395 | 2022-02-03 | 36 | 0.96061479346781897 |
| 36_20110420 | 0.95812973076554597 | 2022-02-04 | 36 | 0.95776266641126295 |
| 36_20110421 | 0.95886470419023895 | 2022-02-05 | 36 | 0.95960080606467701 |
| 36_20110422 | 0.95904862376522504 | 2022-02-06 | 36 | 0.95895665515918704 |
| 36_20110423 | 0.96089170750456399 | 2022-02-07 | 36 | 0.96098404766480905 |
| 36_20110424 | 0.96627693496956202 | 2022-02-08 | 36 | 0.96525096525096499 |
| 36_20110425 | 0.96366965404259397 | 2022-02-09 | 36 | 0.96450617283950602 |
| 36_20110426 | 0.96366965404259397 | 2022-02-10 | 36 | 0.96339113680154098 |
| 36_20110427 | 0.96246390760346501 | 2022-02-11 | 36 | 0.96320554806395697 |
| 36_20110428 | 0.96404126096596898 | 2022-02-12 | 36 | 0.96385542168674698 |
| 36_20110429 | 0.96749226006192002 | 2022-02-13 | 36 | 0.96833543139343503 |
| 36_20110430 | 0.967960507211306 | 2022-02-14 | 36 | 0.96767950454809404 |
| 36_20110501 | 0.97134531325886397 | 2022-02-15 | 36 | 0.97228974234321797 |
| 36_20110502 | 0.97172286463900504 | 2022-02-16 | 36 | 0.97077953596738198 |
| 36_20110503 | 0.97172286463900504 | 2022-02-17 | 36 | 0.97228974234321797 |
| 36_20110504 | 0.97238428626993401 | 2022-02-18 | 36 | 0.97153405226853196 |
| 36_20110505 | 0.973046608932568 | 2022-02-19 | 36 | 0.97370983446932802 |
| 36_20110506 | 0.96441315459542898 | 2022-02-20 | 36 | 0.96357679707072696 |
| 36_20110507 | 0.96052252425319395 | 2022-02-21 | 36 | 0.96052252425319395 |
| 36_20110508 | 0.97134531325886397 | 2022-02-22 | 36 | 0.97134531325886397 |
| 36_20110509 | 0.97703957010258902 | 2022-02-23 | 36 | 0.977230528681716 |
| 36_20110510 | 0.97703957010258902 | 2022-02-24 | 36 | 0.97627648149956103 |
| 36_20110511 | 0.97675327212346197 | 2022-02-25 | 36 | 0.97751710654936497 |
| 36_20110512 | 0.96525096525096499 | 2022-02-26 | 36 | 0.965064659332175 |
| 36_20110513 | 0.96116878123798499 | 2022-02-27 | 36 | 0.96190842631781504 |
| 36_20110514 | 0.95047999239615999 | 2022-02-28 | 36 | 0.95011876484560598 |
| 36_20110515 | 0.96098404766480905 | 2022-03-01 | 36 | 0.96190842631781504 |
| 36_20110516 | 0.95501862286314598 | 2022-03-02 | 36 | 0.95456281023291301 |
| 36_20110517 | 0.95529231944975201 | 2022-03-03 | 36 | 0.95565749235473996 |
| 36_20110518 | 0.95556617295747703 | 2022-03-04 | 36 | 0.95510983763132795 |
| 36_20110519 | 0.95739588319770197 | 2022-03-05 | 36 | 0.95748755266181496 |
| 36_20110520 | 0.96190842631781504 | 2022-03-06 | 36 | 0.96172340834775905 |
| 36_20110521 | 0.96348395799209996 | 2022-03-07 | 36 | 0.96404126096596898 |
| 36_20110522 | 0.95822154082023803 | 2022-03-08 | 36 | 0.95803793830235695 |
| 36_20110523 | 0.95428953144383999 | 2022-03-09 | 36 | 0.95501862286314598 |
| 36_20110524 | 0.95428953144383999 | 2022-03-10 | 36 | 0.95356155239820695 |
| 36_20110525 | 0.95520106982519803 | 2022-03-11 | 36 | 0.95556617295747703 |
| 36_20110526 | 0.96209351548970601 | 2022-03-12 | 36 | 0.96144601480626901 |
| 36_20110527 | 0.95895665515918704 | 2022-03-13 | 36 | 0.95960080606467701 |
| 36_20110528 | 0.957946163425615 | 2022-03-14 | 36 | 0.95748755266181496 |
| 36_20110529 | 0.95438060698606597 | 2022-03-15 | 36 | 0.95520106982519803 |
| 36_20110530 | 0.96052252425319395 | 2022-03-16 | 36 | 0.95987713572662703 |
| 36_20110531 | 0.96098404766480905 | 2022-03-17 | 36 | 0.96126117466115502 |
| 36_20110601 | 0.96126117466115502 | 2022-03-18 | 36 | 0.96061479346781897 |
| 36_20110602 | 0.95229025807066003 | 2022-03-19 | 36 | 0.95274390243902396 |
| 36_20110603 | 0.94670074789359104 | 2022-03-20 | 36 | 0.94598429666067596 |
| 36_20110604 | 0.94073377234242705 | 2022-03-21 | 36 | 0.94117647058823495 |
| 36_20110605 | 0.93835038003190396 | 2022-03-22 | 36 | 0.93799831160303904 |
| 36_20110606 | 0.938174312787316 | 2022-03-23 | 36 | 0.93879083740142699 |
| 36_20110607 | 0.93905531035778 | 2022-03-24 | 36 | 0.93843843843843799 |
| 36_20110608 | 0.94011469399266701 | 2022-03-25 | 36 | 0.94055680963130195 |
| 36_20110609 | 0.93826233814974702 | 2022-03-26 | 36 | 0.93808630393996295 |
| 36_20110610 | 0.92072553171899496 | 2022-03-27 | 36 | 0.92131932927952798 |
| 36_20110611 | 0.92344630159756202 | 2022-03-28 | 36 | 0.92310532631773301 |
| 36_20110612 | 0.909421607857403 | 2022-03-29 | 36 | 0.90991810737033696 |
| 36_20110613 | 0.91124476034262802 | 2022-03-30 | 36 | 0.91041514930808398 |
| 36_20110614 | 0.91166013310237903 | 2022-03-31 | 36 | 0.91207588471360801 |
| 36_20110615 | 0.91124476034262802 | 2022-04-01 | 36 | 0.91074681238615696 |
| 36_20110616 | 0.91558322651529001 | 2022-04-02 | 36 | 0.91625435220817297 |
| 36_20110617 | 0.90843023255813904 | 2022-04-03 | 36 | 0.90777051561365296 |
| 36_20110618 | 0.89501476774366795 | 2022-04-04 | 36 | 0.89533530307099995 |
| 36_20110619 | 0.89023413157660503 | 2022-04-05 | 36 | 0.88944231966556997 |
| 36_20110620 | 0.89758549501840001 | 2022-04-06 | 36 | 0.89790787465206101 |
| 36_20110621 | 0.89726334679228403 | 2022-04-07 | 36 | 0.89686098654708502 |
| 36_20110622 | 0.89686098654708502 | 2022-04-08 | 36 | 0.89758549501840001 |
| 36_20110623 | 0.89831117499101698 | 2022-04-09 | 36 | 0.89806915132465204 |
| 36_20110624 | 0.90727635637815296 | 2022-04-10 | 36 | 0.90744101633393803 |
| 36_20110625 | 0.90661831368993695 | 2022-04-11 | 36 | 0.90587915572062705 |
| 36_20110626 | 0.90130689499774697 | 2022-04-12 | 36 | 0.90179457119668105 |
| 36_20110627 | 0.91903317709769305 | 2022-04-13 | 36 | 0.91894872266127503 |
| 36_20110628 | 0.91945568223611596 | 2022-04-14 | 36 | 0.92021717125241598 |
| 36_20110629 | 0.91886428374529106 | 2022-04-15 | 36 | 0.91844232182218999 |
| 36_20110630 | 0.91116173120728905 | 2022-04-16 | 36 | 0.91124476034262802 |
| 36_20110701 | 0.90179457119668105 | 2022-04-17 | 36 | 0.90122566690699402 |
| 36_20110702 | 0.89421443262094202 | 2022-04-18 | 36 | 0.894294401717045 |
| 36_20110703 | 0.89349535382416001 | 2022-04-19 | 36 | 0.89301661010894795 |
| 36_20110704 | 0.89879561387740403 | 2022-04-20 | 36 | 0.89895720963682102 |
| 36_20110705 | 0.89678055779750698 | 2022-04-21 | 36 | 0.896619743566753 |
| 36_20110706 | 0.89621796020792299 | 2022-04-22 | 36 | 0.89629828807027001 |
| 36_20110707 | 0.90260853867677604 | 2022-04-23 | 36 | 0.90244562765093395 |
| 36_20110708 | 0.90645395213923097 | 2022-04-24 | 36 | 0.906782734856728 |
| 36_20110709 | 0.90530508781459396 | 2022-04-25 | 36 | 0.90456806874717299 |
| 36_20110710 | 0.91182638825567597 | 2022-04-26 | 36 | 0.91199270405836796 |
| 36_20110711 | 0.93083868565577599 | 2022-04-27 | 36 | 0.93023255813953498 |
| 36_20110712 | 0.93492894540015004 | 2022-04-28 | 36 | 0.93554121059032702 |
| 36_20110713 | 0.93729496672602897 | 2022-04-29 | 36 | 0.93641726753441301 |
| 36_20110714 | 0.92669817440459601 | 2022-04-30 | 36 | 0.927041809585612 |
| 36_20110715 | 0.92954080684142004 | 2022-05-01 | 36 | 0.92893636785880196 |
| 36_20110716 | 0.93729496672602897 | 2022-05-02 | 36 | 0.93755859741233805 |
| 36_20110717 | 0.93135885256589401 | 2022-05-03 | 36 | 0.93057882002605596 |
| 36_20110718 | 0.94366330093422701 | 2022-05-04 | 36 | 0.94446543256516802 |
| 36_20110719 | 0.94670074789359104 | 2022-05-05 | 36 | 0.94634238667549897 |
| 36_20110720 | 0.94589481649640605 | 2022-05-06 | 36 | 0.94625283875851596 |
| 36_20110721 | 0.94804702313234701 | 2022-05-07 | 36 | 0.94741828517290405 |
| 36_20110722 | 0.95383441434566996 | 2022-05-08 | 36 | 0.95447169991409797 |
| 36_20110723 | 0.96153846153846201 | 2022-05-09 | 36 | 0.96089170750456399 |
| 36_20110724 | 0.95638867635807201 | 2022-05-10 | 36 | 0.95721259691777505 |
| 36_20110725 | 0.952834683182468 | 2022-05-11 | 36 | 0.95201827875095202 |
| 36_20110726 | 0.95328884652049595 | 2022-05-12 | 36 | 0.95392540303348305 |
| 36_20110727 | 0.95310712924132701 | 2022-05-13 | 36 | 0.95247166396799698 |
| 36_20110728 | 0.95274390243902396 | 2022-05-14 | 36 | 0.95328884652049595 |
| 36_20110729 | 0.96043027276219795 | 2022-05-15 | 36 | 0.95960080606467701 |
| 36_20110730 | 0.95757923968208403 | 2022-05-16 | 36 | 0.95776266641126295 |
| 36_20110731 | 0.95356155239820695 | 2022-05-17 | 36 | 0.95310712924132701 |
| 36_20110801 | 0.96562379297025902 | 2022-05-18 | 36 | 0.96646370928771597 |
| 36_20110802 | 0.96487842531840995 | 2022-05-19 | 36 | 0.96394833236938504 |
| 36_20110803 | 0.96348395799209996 | 2022-05-20 | 36 | 0.96441315459542898 |
| 36_20110804 | 0.95748755266181496 | 2022-05-21 | 36 | 0.95702938080199096 |
| 36_20110805 | 0.95638867635807201 | 2022-05-22 | 36 | 0.95721259691777505 |
| 36_20110806 | 0.94562647754137097 | 2022-05-23 | 36 | 0.94482237339380204 |
| 36_20110807 | 0.93703148425787097 | 2022-05-24 | 36 | 0.93729496672602897 |
| 36_20110808 | 0.93597903406963701 | 2022-05-25 | 36 | 0.93589143659335505 |
| 36_20110809 | 0.93589143659335505 | 2022-05-26 | 36 | 0.93632958801498101 |
| 36_20110810 | 0.93606664794533401 | 2022-05-27 | 36 | 0.93580385551188505 |
| 36_20110811 | 0.93668040464593505 | 2022-05-28 | 36 | 0.93729496672602897 |
| 36_20110812 | 0.94580535325829995 | 2022-05-29 | 36 | 0.94544766947149494 |
| 36_20110813 | 0.94259590913375402 | 2022-05-30 | 36 | 0.94277364004902398 |
| 36_20110814 | 0.95138426410427201 | 2022-05-31 | 36 | 0.95075109336375696 |
| 36_20110815 | 0.95328884652049595 | 2022-06-01 | 36 | 0.95347063310449998 |
| 36_20110816 | 0.95328884652049595 | 2022-06-02 | 36 | 0.95265313899209303 |
| 36_20110817 | 0.95174645474445596 | 2022-06-03 | 36 | 0.95192765349833397 |
| 36_20110818 | 0.95066070919288903 | 2022-06-04 | 36 | 0.95029934429345198 |
| 36_20110819 | 0.95147478591817303 | 2022-06-05 | 36 | 0.95156532495955903 |
| 36_20110820 | 0.95247166396799698 | 2022-06-06 | 36 | 0.95183704549781101 |
| 36_20110821 | 0.95066070919288903 | 2022-06-07 | 36 | 0.95084149472282997 |
| 36_20110822 | 0.94696969696969702 | 2022-06-08 | 36 | 0.94688003030016099 |
| 36_20110823 | 0.94876660341555996 | 2022-06-09 | 36 | 0.94894666919719095 |
| 36_20110824 | 0.94741828517290405 | 2022-06-10 | 36 | 0.94679038060973297 |
| 36_20110825 | 0.95529231944975201 | 2022-06-11 | 36 | 0.95538358650998401 |
| 36_20110826 | 0.95256239283673105 | 2022-06-12 | 36 | 0.95192765349833397 |
| 36_20110827 | 0.94206311822892097 | 2022-06-13 | 36 | 0.94277364004902398 |
| 36_20110828 | 0.93720712277413298 | 2022-06-14 | 36 | 0.93703148425787097 |
| 36_20110829 | 0.93747070404049904 | 2022-06-15 | 36 | 0.93764650726676002 |
| 36_20110830 | 0.93738282714660703 | 2022-06-16 | 36 | 0.93685591156080195 |
| 36_20110831 | 0.93808630393996295 | 2022-06-17 | 36 | 0.93896713615023497 |
| 36_20110901 | 0.93597903406963701 | 2022-06-18 | 36 | 0.93554121059032702 |
| 36_20110902 | 0.92584019998148304 | 2022-06-19 | 36 | 0.92644061515656795 |
| 36_20110903 | 0.92421441774491697 | 2022-06-20 | 36 | 0.92387287509238702 |
| 36_20110904 | 0.93292284728052999 | 2022-06-21 | 36 | 0.93370681605975703 |
| 36_20110905 | 0.93711929528629001 | 2022-06-22 | 36 | 0.93703148425787097 |
| 36_20110906 | 0.93580385551188505 | 2022-06-23 | 36 | 0.93641726753441301 |
| 36_20110907 | 0.93659267584527495 | 2022-06-24 | 36 | 0.93632958801498101 |
| 36_20110908 | 0.93266181682521898 | 2022-06-25 | 36 | 0.93292284728052999 |
| 36_20110909 | 0.93799831160303904 | 2022-06-26 | 36 | 0.93791033577189997 |
| 36_20110910 | 0.94179694857788698 | 2022-06-27 | 36 | 0.94241824521722795 |
| 36_20110911 | 0.93248787765759 | 2022-06-28 | 36 | 0.93187960115553103 |
| 36_20110912 | 0.923361034164358 | 2022-06-29 | 36 | 0.92395823708768399 |
| 36_20110913 | 0.92327578247622599 | 2022-06-30 | 36 | 0.92267946115519495 |
| 36_20110914 | 0.92344630159756202 | 2022-07-01 | 36 | 0.92344630159756202 |
| 36_20110915 | 0.927041809585612 | 2022-07-02 | 36 | 0.92652645233021402 |
| 36_20110916 | 0.91390970572107499 | 2022-07-03 | 36 | 0.914745700695207 |
| 36_20110917 | 0.913325417846379 | 2022-07-04 | 36 | 0.91324200913242004 |
| 36_20110918 | 0.90628965017219498 | 2022-07-05 | 36 | 0.90628965017219498 |
| 36_20110919 | 0.90719404880704002 | 2022-07-06 | 36 | 0.90645395213923097 |
| 36_20110920 | 0.90702947845805004 | 2022-07-07 | 36 | 0.90777051561365296 |
Generated 2024-11-14 17:07:53.968 UTC