[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > < SKIP 420 > < TAKE 48 >
48 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120222 | 0.95712098009188395 | 2022-12-09 | 36 | 0.956571647216377 |
| 36_20120223 | 0.94831673779042203 | 2022-12-10 | 36 | 0.94858660595712396 |
| 36_20120224 | 0.94455464248606802 | 2022-12-11 | 36 | 0.944376239493814 |
| 36_20120225 | 0.93694368968425001 | 2022-12-12 | 36 | 0.93729496672602897 |
| 36_20120226 | 0.95201827875095202 | 2022-12-13 | 36 | 0.95147478591817303 |
| 36_20120227 | 0.95165588123334599 | 2022-12-14 | 36 | 0.95219958103218405 |
| 36_20120228 | 0.95165588123334599 | 2022-12-15 | 36 | 0.95129375951293804 |
| 36_20120229 | 0.95165588123334599 | 2022-12-16 | 36 | 0.95201827875095202 |
| 36_20120301 | 0.94232943837165495 | 2022-12-17 | 36 | 0.94161958568738202 |
| 36_20120302 | 0.94099934130046103 | 2022-12-18 | 36 | 0.94108789760963696 |
| 36_20120303 | 0.93423019431988097 | 2022-12-19 | 36 | 0.933794005042488 |
| 36_20120304 | 0.945000945000945 | 2022-12-20 | 36 | 0.94517958412098302 |
| 36_20120305 | 0.93431748108007096 | 2022-12-21 | 36 | 0.933881210310049 |
| 36_20120306 | 0.93449210354172496 | 2022-12-22 | 36 | 0.93492894540015004 |
| 36_20120307 | 0.93449210354172496 | 2022-12-23 | 36 | 0.93423019431988097 |
| 36_20120308 | 0.93923170846247805 | 2022-12-24 | 36 | 0.93984962406015005 |
| 36_20120309 | 0.93720712277413298 | 2022-12-25 | 36 | 0.93703148425787097 |
| 36_20120310 | 0.92157404847479496 | 2022-12-26 | 36 | 0.92233905183545495 |
| 36_20120311 | 0.92404361485862097 | 2022-12-27 | 36 | 0.92327578247622599 |
| 36_20120312 | 0.92421441774491697 | 2022-12-28 | 36 | 0.92438528378628204 |
| 36_20120313 | 0.923361034164358 | 2022-12-29 | 36 | 0.92293493308721697 |
| 36_20120314 | 0.923361034164358 | 2022-12-30 | 36 | 0.92404361485862097 |
| 36_20120315 | 0.91675834250091703 | 2022-12-31 | 36 | 0.916506278068005 |
| 36_20120316 | 0.92618319903676904 | 2023-01-01 | 36 | 0.927041809585612 |
| 36_20120317 | 0.93641726753441301 | 2023-01-02 | 36 | 0.93597903406963701 |
| 36_20120318 | 0.94037991348504801 | 2023-01-03 | 36 | 0.94037991348504801 |
| 36_20120319 | 0.93545369504209497 | 2023-01-04 | 36 | 0.93545369504209497 |
| 36_20120320 | 0.93589143659335505 | 2023-01-05 | 36 | 0.93589143659335505 |
| 36_20120321 | 0.93589143659335505 | 2023-01-06 | 36 | 0.93580385551188505 |
| 36_20120322 | 0.93843843843843799 | 2023-01-07 | 36 | 0.93861460484325099 |
| 36_20120323 | 0.92919531685560297 | 2023-01-08 | 36 | 0.92910898448388002 |
| 36_20120324 | 0.92893636785880196 | 2023-01-09 | 36 | 0.92962721948498706 |
| 36_20120325 | 0.91861106007716298 | 2023-01-10 | 36 | 0.91785222579164805 |
| 36_20120326 | 0.92541180825467295 | 2023-01-11 | 36 | 0.92609742544915696 |
| 36_20120327 | 0.92541180825467295 | 2023-01-12 | 36 | 0.92524056254626197 |
| 36_20120328 | 0.92498381278327602 | 2023-01-13 | 36 | 0.92549745488199897 |
| 36_20120329 | 0.93135885256589401 | 2023-01-14 | 36 | 0.93101201005492995 |
| 36_20120330 | 0.920895110046966 | 2023-01-15 | 36 | 0.920895110046966 |
| 36_20120331 | 0.91743119266055095 | 2023-01-16 | 36 | 0.91709464416727804 |
| 36_20120401 | 0.90440444966989197 | 2023-01-17 | 36 | 0.90440444966989197 |
| 36_20120402 | 0.914745700695207 | 2023-01-18 | 36 | 0.91399323645005004 |
| 36_20120403 | 0.914160343724289 | 2023-01-19 | 36 | 0.914745700695207 |
| 36_20120404 | 0.914160343724289 | 2023-01-20 | 36 | 0.913826190258613 |
| 36_20120405 | 0.92157404847479496 | 2023-01-21 | 36 | 0.92225398874850095 |
| 36_20120406 | 0.91149393856530903 | 2023-01-22 | 36 | 0.91149393856530903 |
| 36_20120407 | 0.90892564988183999 | 2023-01-23 | 36 | 0.90900827197527501 |
| 36_20120408 | 0.90538705296514299 | 2023-01-24 | 36 | 0.90473174703700399 |
| 36_20120409 | 0.91903317709769305 | 2023-01-25 | 36 | 0.91987857602796397 |
Generated 2024-11-14 08:07:50.662 UTC