[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > < SKIP 431 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120304 | 0.945000945000945 | 2022-10-27 | 36 | 0.94517958412098302 |
| 36_20120305 | 0.93431748108007096 | 2022-10-28 | 36 | 0.933881210310049 |
| 36_20120306 | 0.93449210354172496 | 2022-10-29 | 36 | 0.93492894540015004 |
| 36_20120307 | 0.93449210354172496 | 2022-10-30 | 36 | 0.93423019431988097 |
| 36_20120308 | 0.93923170846247805 | 2022-10-31 | 36 | 0.93984962406015005 |
| 36_20120309 | 0.93720712277413298 | 2022-11-01 | 36 | 0.93703148425787097 |
| 36_20120310 | 0.92157404847479496 | 2022-11-02 | 36 | 0.92233905183545495 |
| 36_20120311 | 0.92404361485862097 | 2022-11-03 | 36 | 0.92327578247622599 |
| 36_20120312 | 0.92421441774491697 | 2022-11-04 | 36 | 0.92438528378628204 |
| 36_20120313 | 0.923361034164358 | 2022-11-05 | 36 | 0.92293493308721697 |
| 36_20120314 | 0.923361034164358 | 2022-11-06 | 36 | 0.92404361485862097 |
| 36_20120315 | 0.91675834250091703 | 2022-11-07 | 36 | 0.916506278068005 |
| 36_20120316 | 0.92618319903676904 | 2022-11-08 | 36 | 0.927041809585612 |
| 36_20120317 | 0.93641726753441301 | 2022-11-09 | 36 | 0.93597903406963701 |
| 36_20120318 | 0.94037991348504801 | 2022-11-10 | 36 | 0.94037991348504801 |
| 36_20120319 | 0.93545369504209497 | 2022-11-11 | 36 | 0.93545369504209497 |
| 36_20120320 | 0.93589143659335505 | 2022-11-12 | 36 | 0.93589143659335505 |
| 36_20120321 | 0.93589143659335505 | 2022-11-13 | 36 | 0.93580385551188505 |
| 36_20120322 | 0.93843843843843799 | 2022-11-14 | 36 | 0.93861460484325099 |
| 36_20120323 | 0.92919531685560297 | 2022-11-15 | 36 | 0.92910898448388002 |
| 36_20120324 | 0.92893636785880196 | 2022-11-16 | 36 | 0.92962721948498706 |
| 36_20120325 | 0.91861106007716298 | 2022-11-17 | 36 | 0.91785222579164805 |
| 36_20120326 | 0.92541180825467295 | 2022-11-18 | 36 | 0.92609742544915696 |
| 36_20120327 | 0.92541180825467295 | 2022-11-19 | 36 | 0.92524056254626197 |
| 36_20120328 | 0.92498381278327602 | 2022-11-20 | 36 | 0.92549745488199897 |
| 36_20120329 | 0.93135885256589401 | 2022-11-21 | 36 | 0.93101201005492995 |
| 36_20120330 | 0.920895110046966 | 2022-11-22 | 36 | 0.920895110046966 |
| 36_20120331 | 0.91743119266055095 | 2022-11-23 | 36 | 0.91709464416727804 |
| 36_20120401 | 0.90440444966989197 | 2022-11-24 | 36 | 0.90440444966989197 |
| 36_20120402 | 0.914745700695207 | 2022-11-25 | 36 | 0.91399323645005004 |
| 36_20120403 | 0.914160343724289 | 2022-11-26 | 36 | 0.914745700695207 |
| 36_20120404 | 0.914160343724289 | 2022-11-27 | 36 | 0.913826190258613 |
| 36_20120405 | 0.92157404847479496 | 2022-11-28 | 36 | 0.92225398874850095 |
| 36_20120406 | 0.91149393856530903 | 2022-11-29 | 36 | 0.91149393856530903 |
| 36_20120407 | 0.90892564988183999 | 2022-11-30 | 36 | 0.90900827197527501 |
| 36_20120408 | 0.90538705296514299 | 2022-12-01 | 36 | 0.90473174703700399 |
| 36_20120409 | 0.91903317709769305 | 2022-12-02 | 36 | 0.91987857602796397 |
| 36_20120410 | 0.91903317709769305 | 2022-12-03 | 36 | 0.91894872266127503 |
| 36_20120411 | 0.91903317709769305 | 2022-12-04 | 36 | 0.91945568223611596 |
| 36_20120412 | 0.91149393856530903 | 2022-12-05 | 36 | 0.91141086401749904 |
| 36_20120413 | 0.91751536838241998 | 2022-12-06 | 36 | 0.91802074726888805 |
| 36_20120414 | 0.92327578247622599 | 2022-12-07 | 36 | 0.923020121838656 |
| 36_20120415 | 0.92919531685560297 | 2022-12-08 | 36 | 0.93014603292717002 |
| 36_20120416 | 0.93484154435823097 | 2022-12-09 | 36 | 0.93396843186700296 |
| 36_20120417 | 0.93536619586568104 | 2022-12-10 | 36 | 0.93589143659335505 |
| 36_20120418 | 0.93536619586568104 | 2022-12-11 | 36 | 0.93484154435823097 |
| 36_20120419 | 0.92928166527274403 | 2022-12-12 | 36 | 0.92988655384043095 |
| 36_20120420 | 0.93431748108007096 | 2022-12-13 | 36 | 0.93361964335729597 |
| 36_20120421 | 0.92945441026117703 | 2022-12-14 | 36 | 0.93005952380952395 |
| 36_20120422 | 0.93144560357675099 | 2022-12-15 | 36 | 0.93075204765450503 |
| 36_20120423 | 0.93231400335632997 | 2022-12-16 | 36 | 0.93274881074526605 |
| 36_20120424 | 0.93396843186700296 | 2022-12-17 | 36 | 0.93370681605975703 |
| 36_20120425 | 0.93196644920782901 | 2022-12-18 | 36 | 0.93196644920782901 |
| 36_20120426 | 0.92980009298000899 | 2022-12-19 | 36 | 0.92980009298000899 |
| 36_20120427 | 0.91466203237903598 | 2022-12-20 | 36 | 0.91491308325709098 |
| 36_20120428 | 0.91082976591675002 | 2022-12-21 | 36 | 0.91066387396411996 |
| 36_20120429 | 0.89928057553956797 | 2022-12-22 | 36 | 0.89952325267608202 |
| 36_20120430 | 0.89573629523468301 | 2022-12-23 | 36 | 0.89557585527494199 |
| 36_20120501 | 0.89686098654708502 | 2022-12-24 | 36 | 0.89758549501840001 |
| 36_20120502 | 0.89686098654708502 | 2022-12-25 | 36 | 0.896378630333453 |
| 36_20120503 | 0.89831117499101698 | 2022-12-26 | 36 | 0.898876404494382 |
| 36_20120504 | 0.908182726364545 | 2022-12-27 | 36 | 0.90768811836253105 |
| 36_20120505 | 0.89565606806986098 | 2022-12-28 | 36 | 0.89605734767025103 |
| 36_20120506 | 0.88715400993612503 | 2022-12-29 | 36 | 0.88660342228920996 |
| 36_20120507 | 0.88967971530249101 | 2022-12-30 | 36 | 0.89015488695032896 |
| 36_20120508 | 0.88991723769689401 | 2022-12-31 | 36 | 0.88944231966556997 |
| 36_20120509 | 0.89182199233033099 | 2023-01-01 | 36 | 0.89206066012488805 |
| 36_20120510 | 0.89557585527494199 | 2023-01-02 | 36 | 0.89541547277936995 |
| 36_20120511 | 0.893096365097794 | 2023-01-03 | 36 | 0.89373491822325501 |
| 36_20120512 | 0.88605351763246498 | 2023-01-04 | 36 | 0.88550429469582903 |
| 36_20120513 | 0.88253463948459998 | 2023-01-05 | 36 | 0.88284629645978596 |
| 36_20120514 | 0.87881184638368903 | 2023-01-06 | 36 | 0.87827156156683694 |
| 36_20120515 | 0.87427872005595397 | 2023-01-07 | 36 | 0.87450808919982503 |
| 36_20120516 | 0.87427872005595397 | 2023-01-08 | 36 | 0.87389670540942099 |
| 36_20120517 | 0.87943012927622899 | 2023-01-09 | 36 | 0.88004928275983496 |
| 36_20120518 | 0.89605734767025103 | 2023-01-10 | 36 | 0.89533530307099995 |
| 36_20120519 | 0.90130689499774697 | 2023-01-11 | 36 | 0.90163195383644401 |
| 36_20120520 | 0.89389469920443398 | 2023-01-12 | 36 | 0.89349535382416001 |
| 36_20120521 | 0.90309762485324696 | 2023-01-13 | 36 | 0.90366889571660902 |
| 36_20120522 | 0.90285301552907204 | 2023-01-14 | 36 | 0.90195724722648196 |
| 36_20120523 | 0.90285301552907204 | 2023-01-15 | 36 | 0.90326077138469896 |
| 36_20120524 | 0.89653935807782004 | 2023-01-16 | 36 | 0.895816536773269 |
| 36_20120525 | 0.88762648677436495 | 2023-01-17 | 36 | 0.88825723929650002 |
| 36_20120526 | 0.88699662941280799 | 2023-01-18 | 36 | 0.88699662941280799 |
| 36_20120527 | 0.89174246477617303 | 2023-01-19 | 36 | 0.89229945569733204 |
| 36_20120528 | 0.88817834621191905 | 2023-01-20 | 36 | 0.88802060207796796 |
| 36_20120529 | 0.88817834621191905 | 2023-01-21 | 36 | 0.88873089228581603 |
| 36_20120530 | 0.88817834621191905 | 2023-01-22 | 36 | 0.88739018546454895 |
| 36_20120531 | 0.88668203582195404 | 2023-01-23 | 36 | 0.88731144631765801 |
| 36_20120601 | 0.88206756637558403 | 2023-01-24 | 36 | 0.88129020886578002 |
| 36_20120602 | 0.88487744447394001 | 2023-01-25 | 36 | 0.88558271342543404 |
| 36_20120603 | 0.89629828807027001 | 2023-01-26 | 36 | 0.89589679268948197 |
| 36_20120604 | 0.90285301552907204 | 2023-01-27 | 36 | 0.90334236675700097 |
| 36_20120605 | 0.90146939511403601 | 2023-01-28 | 36 | 0.90090090090090102 |
| 36_20120606 | 0.90146939511403601 | 2023-01-29 | 36 | 0.90155066714749399 |
| 36_20120607 | 0.89790787465206101 | 2023-01-30 | 36 | 0.89710235937920502 |
| 36_20120608 | 0.89373491822325501 | 2023-01-31 | 36 | 0.89389469920443398 |
| 36_20120609 | 0.895816536773269 | 2023-02-01 | 36 | 0.89573629523468301 |
| 36_20120610 | 0.90342397687234599 | 2023-02-02 | 36 | 0.90399566082082805 |
| 36_20120611 | 0.89031339031338996 | 2023-02-03 | 36 | 0.88991723769689401 |
| 36_20120612 | 0.88960056934436404 | 2023-02-04 | 36 | 0.88999644001424005 |
| 36_20120613 | 0.88960056934436404 | 2023-02-05 | 36 | 0.88928412627834597 |
| 36_20120614 | 0.88699662941280799 | 2023-02-06 | 36 | 0.88778409090909105 |
| 36_20120615 | 0.89214024444642703 | 2023-02-07 | 36 | 0.89142449634515997 |
| 36_20120616 | 0.89301661010894795 | 2023-02-08 | 36 | 0.89317613433369103 |
| 36_20120617 | 0.88991723769689401 | 2023-02-09 | 36 | 0.88912598915266305 |
| 36_20120618 | 0.89349535382416001 | 2023-02-10 | 36 | 0.89405453732677698 |
| 36_20120619 | 0.89253837915030299 | 2023-02-11 | 36 | 0.89237908263430299 |
| 36_20120620 | 0.893655049151028 | 2023-02-12 | 36 | 0.89405453732677698 |
| 36_20120621 | 0.88960056934436404 | 2023-02-13 | 36 | 0.88960056934436404 |
| 36_20120622 | 0.88354833009365596 | 2023-02-14 | 36 | 0.88378258948298705 |
| 36_20120623 | 0.884799150592815 | 2023-02-15 | 36 | 0.88472087056533699 |
| 36_20120624 | 0.88121254846668995 | 2023-02-16 | 36 | 0.88144557073600704 |
| 36_20120625 | 0.87657784011220197 | 2023-02-17 | 36 | 0.87596355991590802 |
| 36_20120626 | 0.87496718873042301 | 2023-02-18 | 36 | 0.87519691930684396 |
| 36_20120627 | 0.876117049237778 | 2023-02-19 | 36 | 0.87573342674489896 |
| 36_20120628 | 0.87435516306723804 | 2023-02-20 | 36 | 0.87481410200332399 |
| 36_20120629 | 0.87796312554872702 | 2023-02-21 | 36 | 0.87750087750087802 |
| 36_20120630 | 0.88284629645978596 | 2023-02-22 | 36 | 0.88315817362889704 |
| 36_20120701 | 0.88245675961877901 | 2023-02-23 | 36 | 0.88206756637558403 |
| 36_20120702 | 0.87981699806440306 | 2023-02-24 | 36 | 0.87997184090109104 |
| 36_20120703 | 0.88097964937009998 | 2023-02-25 | 36 | 0.88043669660151402 |
| 36_20120704 | 0.88097964937009998 | 2023-02-26 | 36 | 0.88152327221438698 |
| 36_20120705 | 0.87703911594457096 | 2023-02-27 | 36 | 0.876424189307625 |
| 36_20120706 | 0.86482746692034895 | 2023-02-28 | 36 | 0.86482746692034895 |
| 36_20120707 | 0.85638434529416796 | 2023-03-01 | 36 | 0.85579803166452695 |
| 36_20120708 | 0.85697146285028702 | 2023-03-02 | 36 | 0.85719183953368805 |
| 36_20120709 | 0.86021505376344098 | 2023-03-03 | 36 | 0.86021505376344098 |
| 36_20120710 | 0.85947571981091497 | 2023-03-04 | 36 | 0.85969738651994498 |
| 36_20120711 | 0.85947571981091497 | 2023-03-05 | 36 | 0.85903272914698003 |
| 36_20120712 | 0.85962348491360796 | 2023-03-06 | 36 | 0.85991916759824605 |
| 36_20120713 | 0.85375224109963299 | 2023-03-07 | 36 | 0.853679358033123 |
| 36_20120714 | 0.85697146285028702 | 2023-03-08 | 36 | 0.85719183953368805 |
| 36_20120715 | 0.84559445290038904 | 2023-03-09 | 36 | 0.845165652467884 |
| 36_20120716 | 0.84788875699508204 | 2023-03-10 | 36 | 0.84839229659794702 |
| 36_20120717 | 0.84788875699508204 | 2023-03-11 | 36 | 0.84781687155574403 |
| 36_20120718 | 0.84788875699508204 | 2023-03-12 | 36 | 0.84853627492575301 |
| 36_20120719 | 0.84588056166469305 | 2023-03-13 | 36 | 0.84580901632411398 |
| 36_20120720 | 0.85389804457347795 | 2023-03-14 | 36 | 0.85418980097377595 |
| 36_20120721 | 0.84882437823614298 | 2023-03-15 | 36 | 0.84846427965382698 |
| 36_20120722 | 0.84990651028386899 | 2023-03-16 | 36 | 0.85026783436782605 |
| 36_20120723 | 0.85034013605442205 | 2023-03-17 | 36 | 0.84990651028386899 |
| 36_20120724 | 0.85026783436782605 | 2023-03-18 | 36 | 0.85091899251191305 |
| 36_20120725 | 0.84976206662134601 | 2023-03-19 | 36 | 0.84961767204757899 |
| 36_20120726 | 0.84331253162422004 | 2023-03-20 | 36 | 0.84381064889038904 |
| 36_20120727 | 0.852151682999574 | 2023-03-21 | 36 | 0.85171620815944105 |
| 36_20120728 | 0.85418980097377595 | 2023-03-22 | 36 | 0.854846982390152 |
| 36_20120729 | 0.86110393524498396 | 2023-03-23 | 36 | 0.86065926499698797 |
| 36_20120730 | 0.86162329829398598 | 2023-03-24 | 36 | 0.86221762372822897 |
| 36_20120731 | 0.86311065078543103 | 2023-03-25 | 36 | 0.86288722064026202 |
| 36_20120801 | 0.86311065078543103 | 2023-03-26 | 36 | 0.86378163600241897 |
| 36_20120802 | 0.861178091629349 | 2023-03-27 | 36 | 0.86088154269972506 |
| 36_20120803 | 0.85404389785635004 | 2023-03-28 | 36 | 0.85477391230019695 |
| 36_20120804 | 0.85455477696120297 | 2023-03-29 | 36 | 0.85411684318414804 |
| 36_20120805 | 0.85528566541224804 | 2023-03-30 | 36 | 0.85543199315654395 |
| 36_20120806 | 0.85660442007880799 | 2023-03-31 | 36 | 0.85623769158318397 |
| 36_20120807 | 0.85719183953368805 | 2023-04-01 | 36 | 0.857927247769389 |
| 36_20120808 | 0.85653104925053503 | 2023-04-02 | 36 | 0.85638434529416796 |
| 36_20120809 | 0.85918034195377602 | 2023-04-03 | 36 | 0.85925416738271199 |
| 36_20120810 | 0.86325966850828695 | 2023-04-04 | 36 | 0.86318515321536504 |
| 36_20120811 | 0.86006708523264797 | 2023-04-05 | 36 | 0.86028905712319304 |
| 36_20120812 | 0.84438064679557601 | 2023-04-06 | 36 | 0.84388185654008396 |
| 36_20120813 | 0.84904058413992201 | 2023-04-07 | 36 | 0.84940117217361799 |
| 36_20120814 | 0.84947332653754704 | 2023-04-08 | 36 | 0.84940117217361799 |
| 36_20120815 | 0.84947332653754704 | 2023-04-09 | 36 | 0.84961767204757899 |
| 36_20120816 | 0.84666836000338697 | 2023-04-10 | 36 | 0.84638171815488805 |
| 36_20120817 | 0.84983428231494895 | 2023-04-11 | 36 | 0.84990651028386899 |
| 36_20120818 | 0.84609527032743903 | 2023-04-12 | 36 | 0.84559445290038904 |
| 36_20120819 | 0.83738067325406096 | 2023-04-13 | 36 | 0.83745079976551395 |
| 36_20120820 | 0.84688346883468801 | 2023-04-14 | 36 | 0.84666836000338697 |
| 36_20120821 | 0.84638171815488805 | 2023-04-15 | 36 | 0.84666836000338697 |
| 36_20120822 | 0.84659668134100896 | 2023-04-16 | 36 | 0.84609527032743903 |
| 36_20120823 | 0.84810448647273295 | 2023-04-17 | 36 | 0.84832032575500504 |
| 36_20120824 | 0.85550517580631402 | 2023-04-18 | 36 | 0.854846982390152 |
| 36_20120825 | 0.85910652920962205 | 2023-04-19 | 36 | 0.85962348491360796 |
| 36_20120826 | 0.853606487409304 | 2023-04-20 | 36 | 0.85316952478457497 |
| 36_20120827 | 0.85433575395130301 | 2023-04-21 | 36 | 0.85477391230019695 |
| 36_20120828 | 0.85418980097377595 | 2023-04-22 | 36 | 0.853606487409304 |
| 36_20120829 | 0.85418980097377595 | 2023-04-23 | 36 | 0.85455477696120297 |
| 36_20120830 | 0.854846982390152 | 2023-04-24 | 36 | 0.854700854700855 |
| 36_20120831 | 0.85918034195377602 | 2023-04-25 | 36 | 0.85932800549969901 |
| 36_20120901 | 0.87267649882188703 | 2023-04-26 | 36 | 0.87199162888036297 |
| 36_20120902 | 0.87115602404390602 | 2023-04-27 | 36 | 0.87138375740676199 |
| 36_20120903 | 0.87138375740676199 | 2023-04-28 | 36 | 0.87092840968472396 |
| 36_20120904 | 0.87070091423595997 | 2023-04-29 | 36 | 0.87145969498910703 |
| 36_20120905 | 0.87153564580791398 | 2023-04-30 | 36 | 0.87145969498910703 |
| 36_20120906 | 0.868885220262403 | 2023-05-01 | 36 | 0.86964083833376804 |
| 36_20120907 | 0.87650100797615904 | 2023-05-02 | 36 | 0.87627059235892002 |
| 36_20120908 | 0.87997184090109104 | 2023-05-03 | 36 | 0.88066930867459303 |
| 36_20120909 | 0.87742388347810796 | 2023-05-04 | 36 | 0.87673154480098203 |
| 36_20120910 | 0.87673154480098203 | 2023-05-05 | 36 | 0.87703911594457096 |
| 36_20120911 | 0.87688530340231496 | 2023-05-06 | 36 | 0.87619381407167296 |
Generated 2024-09-21 05:35:29.735 UTC