[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > < SKIP 431 > < TAKE 48 >
48 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120304 | 0.945000945000945 | 2022-10-27 | 36 | 0.94517958412098302 |
| 36_20120305 | 0.93431748108007096 | 2022-10-28 | 36 | 0.933881210310049 |
| 36_20120306 | 0.93449210354172496 | 2022-10-29 | 36 | 0.93492894540015004 |
| 36_20120307 | 0.93449210354172496 | 2022-10-30 | 36 | 0.93423019431988097 |
| 36_20120308 | 0.93923170846247805 | 2022-10-31 | 36 | 0.93984962406015005 |
| 36_20120309 | 0.93720712277413298 | 2022-11-01 | 36 | 0.93703148425787097 |
| 36_20120310 | 0.92157404847479496 | 2022-11-02 | 36 | 0.92233905183545495 |
| 36_20120311 | 0.92404361485862097 | 2022-11-03 | 36 | 0.92327578247622599 |
| 36_20120312 | 0.92421441774491697 | 2022-11-04 | 36 | 0.92438528378628204 |
| 36_20120313 | 0.923361034164358 | 2022-11-05 | 36 | 0.92293493308721697 |
| 36_20120314 | 0.923361034164358 | 2022-11-06 | 36 | 0.92404361485862097 |
| 36_20120315 | 0.91675834250091703 | 2022-11-07 | 36 | 0.916506278068005 |
| 36_20120316 | 0.92618319903676904 | 2022-11-08 | 36 | 0.927041809585612 |
| 36_20120317 | 0.93641726753441301 | 2022-11-09 | 36 | 0.93597903406963701 |
| 36_20120318 | 0.94037991348504801 | 2022-11-10 | 36 | 0.94037991348504801 |
| 36_20120319 | 0.93545369504209497 | 2022-11-11 | 36 | 0.93545369504209497 |
| 36_20120320 | 0.93589143659335505 | 2022-11-12 | 36 | 0.93589143659335505 |
| 36_20120321 | 0.93589143659335505 | 2022-11-13 | 36 | 0.93580385551188505 |
| 36_20120322 | 0.93843843843843799 | 2022-11-14 | 36 | 0.93861460484325099 |
| 36_20120323 | 0.92919531685560297 | 2022-11-15 | 36 | 0.92910898448388002 |
| 36_20120324 | 0.92893636785880196 | 2022-11-16 | 36 | 0.92962721948498706 |
| 36_20120325 | 0.91861106007716298 | 2022-11-17 | 36 | 0.91785222579164805 |
| 36_20120326 | 0.92541180825467295 | 2022-11-18 | 36 | 0.92609742544915696 |
| 36_20120327 | 0.92541180825467295 | 2022-11-19 | 36 | 0.92524056254626197 |
| 36_20120328 | 0.92498381278327602 | 2022-11-20 | 36 | 0.92549745488199897 |
| 36_20120329 | 0.93135885256589401 | 2022-11-21 | 36 | 0.93101201005492995 |
| 36_20120330 | 0.920895110046966 | 2022-11-22 | 36 | 0.920895110046966 |
| 36_20120331 | 0.91743119266055095 | 2022-11-23 | 36 | 0.91709464416727804 |
| 36_20120401 | 0.90440444966989197 | 2022-11-24 | 36 | 0.90440444966989197 |
| 36_20120402 | 0.914745700695207 | 2022-11-25 | 36 | 0.91399323645005004 |
| 36_20120403 | 0.914160343724289 | 2022-11-26 | 36 | 0.914745700695207 |
| 36_20120404 | 0.914160343724289 | 2022-11-27 | 36 | 0.913826190258613 |
| 36_20120405 | 0.92157404847479496 | 2022-11-28 | 36 | 0.92225398874850095 |
| 36_20120406 | 0.91149393856530903 | 2022-11-29 | 36 | 0.91149393856530903 |
| 36_20120407 | 0.90892564988183999 | 2022-11-30 | 36 | 0.90900827197527501 |
| 36_20120408 | 0.90538705296514299 | 2022-12-01 | 36 | 0.90473174703700399 |
| 36_20120409 | 0.91903317709769305 | 2022-12-02 | 36 | 0.91987857602796397 |
| 36_20120410 | 0.91903317709769305 | 2022-12-03 | 36 | 0.91894872266127503 |
| 36_20120411 | 0.91903317709769305 | 2022-12-04 | 36 | 0.91945568223611596 |
| 36_20120412 | 0.91149393856530903 | 2022-12-05 | 36 | 0.91141086401749904 |
| 36_20120413 | 0.91751536838241998 | 2022-12-06 | 36 | 0.91802074726888805 |
| 36_20120414 | 0.92327578247622599 | 2022-12-07 | 36 | 0.923020121838656 |
| 36_20120415 | 0.92919531685560297 | 2022-12-08 | 36 | 0.93014603292717002 |
| 36_20120416 | 0.93484154435823097 | 2022-12-09 | 36 | 0.93396843186700296 |
| 36_20120417 | 0.93536619586568104 | 2022-12-10 | 36 | 0.93589143659335505 |
| 36_20120418 | 0.93536619586568104 | 2022-12-11 | 36 | 0.93484154435823097 |
| 36_20120419 | 0.92928166527274403 | 2022-12-12 | 36 | 0.92988655384043095 |
| 36_20120420 | 0.93431748108007096 | 2022-12-13 | 36 | 0.93361964335729597 |
Generated 2024-09-21 05:38:45.060 UTC