[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > < SKIP 470 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120412 | 0.91149393856530903 | 2023-01-28 | 36 | 0.91141086401749904 |
| 36_20120413 | 0.91751536838241998 | 2023-01-29 | 36 | 0.91802074726888805 |
| 36_20120414 | 0.92327578247622599 | 2023-01-30 | 36 | 0.923020121838656 |
| 36_20120415 | 0.92919531685560297 | 2023-01-31 | 36 | 0.93014603292717002 |
| 36_20120416 | 0.93484154435823097 | 2023-02-01 | 36 | 0.93396843186700296 |
| 36_20120417 | 0.93536619586568104 | 2023-02-02 | 36 | 0.93589143659335505 |
| 36_20120418 | 0.93536619586568104 | 2023-02-03 | 36 | 0.93484154435823097 |
| 36_20120419 | 0.92928166527274403 | 2023-02-04 | 36 | 0.92988655384043095 |
| 36_20120420 | 0.93431748108007096 | 2023-02-05 | 36 | 0.93361964335729597 |
| 36_20120421 | 0.92945441026117703 | 2023-02-06 | 36 | 0.93005952380952395 |
| 36_20120422 | 0.93144560357675099 | 2023-02-07 | 36 | 0.93075204765450503 |
| 36_20120423 | 0.93231400335632997 | 2023-02-08 | 36 | 0.93274881074526605 |
| 36_20120424 | 0.93396843186700296 | 2023-02-09 | 36 | 0.93370681605975703 |
| 36_20120425 | 0.93196644920782901 | 2023-02-10 | 36 | 0.93196644920782901 |
| 36_20120426 | 0.92980009298000899 | 2023-02-11 | 36 | 0.92980009298000899 |
| 36_20120427 | 0.91466203237903598 | 2023-02-12 | 36 | 0.91491308325709098 |
| 36_20120428 | 0.91082976591675002 | 2023-02-13 | 36 | 0.91066387396411996 |
| 36_20120429 | 0.89928057553956797 | 2023-02-14 | 36 | 0.89952325267608202 |
| 36_20120430 | 0.89573629523468301 | 2023-02-15 | 36 | 0.89557585527494199 |
| 36_20120501 | 0.89686098654708502 | 2023-02-16 | 36 | 0.89758549501840001 |
| 36_20120502 | 0.89686098654708502 | 2023-02-17 | 36 | 0.896378630333453 |
| 36_20120503 | 0.89831117499101698 | 2023-02-18 | 36 | 0.898876404494382 |
| 36_20120504 | 0.908182726364545 | 2023-02-19 | 36 | 0.90768811836253105 |
| 36_20120505 | 0.89565606806986098 | 2023-02-20 | 36 | 0.89605734767025103 |
| 36_20120506 | 0.88715400993612503 | 2023-02-21 | 36 | 0.88660342228920996 |
| 36_20120507 | 0.88967971530249101 | 2023-02-22 | 36 | 0.89015488695032896 |
| 36_20120508 | 0.88991723769689401 | 2023-02-23 | 36 | 0.88944231966556997 |
| 36_20120509 | 0.89182199233033099 | 2023-02-24 | 36 | 0.89206066012488805 |
| 36_20120510 | 0.89557585527494199 | 2023-02-25 | 36 | 0.89541547277936995 |
| 36_20120511 | 0.893096365097794 | 2023-02-26 | 36 | 0.89373491822325501 |
| 36_20120512 | 0.88605351763246498 | 2023-02-27 | 36 | 0.88550429469582903 |
| 36_20120513 | 0.88253463948459998 | 2023-02-28 | 36 | 0.88284629645978596 |
| 36_20120514 | 0.87881184638368903 | 2023-03-01 | 36 | 0.87827156156683694 |
| 36_20120515 | 0.87427872005595397 | 2023-03-02 | 36 | 0.87450808919982503 |
| 36_20120516 | 0.87427872005595397 | 2023-03-03 | 36 | 0.87389670540942099 |
| 36_20120517 | 0.87943012927622899 | 2023-03-04 | 36 | 0.88004928275983496 |
| 36_20120518 | 0.89605734767025103 | 2023-03-05 | 36 | 0.89533530307099995 |
| 36_20120519 | 0.90130689499774697 | 2023-03-06 | 36 | 0.90163195383644401 |
| 36_20120520 | 0.89389469920443398 | 2023-03-07 | 36 | 0.89349535382416001 |
| 36_20120521 | 0.90309762485324696 | 2023-03-08 | 36 | 0.90366889571660902 |
| 36_20120522 | 0.90285301552907204 | 2023-03-09 | 36 | 0.90195724722648196 |
| 36_20120523 | 0.90285301552907204 | 2023-03-10 | 36 | 0.90326077138469896 |
| 36_20120524 | 0.89653935807782004 | 2023-03-11 | 36 | 0.895816536773269 |
| 36_20120525 | 0.88762648677436495 | 2023-03-12 | 36 | 0.88825723929650002 |
| 36_20120526 | 0.88699662941280799 | 2023-03-13 | 36 | 0.88699662941280799 |
| 36_20120527 | 0.89174246477617303 | 2023-03-14 | 36 | 0.89229945569733204 |
| 36_20120528 | 0.88817834621191905 | 2023-03-15 | 36 | 0.88802060207796796 |
| 36_20120529 | 0.88817834621191905 | 2023-03-16 | 36 | 0.88873089228581603 |
| 36_20120530 | 0.88817834621191905 | 2023-03-17 | 36 | 0.88739018546454895 |
| 36_20120531 | 0.88668203582195404 | 2023-03-18 | 36 | 0.88731144631765801 |
| 36_20120601 | 0.88206756637558403 | 2023-03-19 | 36 | 0.88129020886578002 |
| 36_20120602 | 0.88487744447394001 | 2023-03-20 | 36 | 0.88558271342543404 |
| 36_20120603 | 0.89629828807027001 | 2023-03-21 | 36 | 0.89589679268948197 |
| 36_20120604 | 0.90285301552907204 | 2023-03-22 | 36 | 0.90334236675700097 |
| 36_20120605 | 0.90146939511403601 | 2023-03-23 | 36 | 0.90090090090090102 |
| 36_20120606 | 0.90146939511403601 | 2023-03-24 | 36 | 0.90155066714749399 |
| 36_20120607 | 0.89790787465206101 | 2023-03-25 | 36 | 0.89710235937920502 |
| 36_20120608 | 0.89373491822325501 | 2023-03-26 | 36 | 0.89389469920443398 |
| 36_20120609 | 0.895816536773269 | 2023-03-27 | 36 | 0.89573629523468301 |
| 36_20120610 | 0.90342397687234599 | 2023-03-28 | 36 | 0.90399566082082805 |
| 36_20120611 | 0.89031339031338996 | 2023-03-29 | 36 | 0.88991723769689401 |
| 36_20120612 | 0.88960056934436404 | 2023-03-30 | 36 | 0.88999644001424005 |
| 36_20120613 | 0.88960056934436404 | 2023-03-31 | 36 | 0.88928412627834597 |
| 36_20120614 | 0.88699662941280799 | 2023-04-01 | 36 | 0.88778409090909105 |
| 36_20120615 | 0.89214024444642703 | 2023-04-02 | 36 | 0.89142449634515997 |
| 36_20120616 | 0.89301661010894795 | 2023-04-03 | 36 | 0.89317613433369103 |
| 36_20120617 | 0.88991723769689401 | 2023-04-04 | 36 | 0.88912598915266305 |
| 36_20120618 | 0.89349535382416001 | 2023-04-05 | 36 | 0.89405453732677698 |
| 36_20120619 | 0.89253837915030299 | 2023-04-06 | 36 | 0.89237908263430299 |
| 36_20120620 | 0.893655049151028 | 2023-04-07 | 36 | 0.89405453732677698 |
| 36_20120621 | 0.88960056934436404 | 2023-04-08 | 36 | 0.88960056934436404 |
| 36_20120622 | 0.88354833009365596 | 2023-04-09 | 36 | 0.88378258948298705 |
| 36_20120623 | 0.884799150592815 | 2023-04-10 | 36 | 0.88472087056533699 |
| 36_20120624 | 0.88121254846668995 | 2023-04-11 | 36 | 0.88144557073600704 |
| 36_20120625 | 0.87657784011220197 | 2023-04-12 | 36 | 0.87596355991590802 |
| 36_20120626 | 0.87496718873042301 | 2023-04-13 | 36 | 0.87519691930684396 |
| 36_20120627 | 0.876117049237778 | 2023-04-14 | 36 | 0.87573342674489896 |
| 36_20120628 | 0.87435516306723804 | 2023-04-15 | 36 | 0.87481410200332399 |
| 36_20120629 | 0.87796312554872702 | 2023-04-16 | 36 | 0.87750087750087802 |
| 36_20120630 | 0.88284629645978596 | 2023-04-17 | 36 | 0.88315817362889704 |
| 36_20120701 | 0.88245675961877901 | 2023-04-18 | 36 | 0.88206756637558403 |
| 36_20120702 | 0.87981699806440306 | 2023-04-19 | 36 | 0.87997184090109104 |
| 36_20120703 | 0.88097964937009998 | 2023-04-20 | 36 | 0.88043669660151402 |
| 36_20120704 | 0.88097964937009998 | 2023-04-21 | 36 | 0.88152327221438698 |
| 36_20120705 | 0.87703911594457096 | 2023-04-22 | 36 | 0.876424189307625 |
| 36_20120706 | 0.86482746692034895 | 2023-04-23 | 36 | 0.86482746692034895 |
| 36_20120707 | 0.85638434529416796 | 2023-04-24 | 36 | 0.85579803166452695 |
| 36_20120708 | 0.85697146285028702 | 2023-04-25 | 36 | 0.85719183953368805 |
| 36_20120709 | 0.86021505376344098 | 2023-04-26 | 36 | 0.86021505376344098 |
| 36_20120710 | 0.85947571981091497 | 2023-04-27 | 36 | 0.85969738651994498 |
| 36_20120711 | 0.85947571981091497 | 2023-04-28 | 36 | 0.85903272914698003 |
| 36_20120712 | 0.85962348491360796 | 2023-04-29 | 36 | 0.85991916759824605 |
| 36_20120713 | 0.85375224109963299 | 2023-04-30 | 36 | 0.853679358033123 |
| 36_20120714 | 0.85697146285028702 | 2023-05-01 | 36 | 0.85719183953368805 |
| 36_20120715 | 0.84559445290038904 | 2023-05-02 | 36 | 0.845165652467884 |
| 36_20120716 | 0.84788875699508204 | 2023-05-03 | 36 | 0.84839229659794702 |
| 36_20120717 | 0.84788875699508204 | 2023-05-04 | 36 | 0.84781687155574403 |
| 36_20120718 | 0.84788875699508204 | 2023-05-05 | 36 | 0.84853627492575301 |
| 36_20120719 | 0.84588056166469305 | 2023-05-06 | 36 | 0.84580901632411398 |
| 36_20120720 | 0.85389804457347795 | 2023-05-07 | 36 | 0.85418980097377595 |
| 36_20120721 | 0.84882437823614298 | 2023-05-08 | 36 | 0.84846427965382698 |
| 36_20120722 | 0.84990651028386899 | 2023-05-09 | 36 | 0.85026783436782605 |
| 36_20120723 | 0.85034013605442205 | 2023-05-10 | 36 | 0.84990651028386899 |
| 36_20120724 | 0.85026783436782605 | 2023-05-11 | 36 | 0.85091899251191305 |
| 36_20120725 | 0.84976206662134601 | 2023-05-12 | 36 | 0.84961767204757899 |
| 36_20120726 | 0.84331253162422004 | 2023-05-13 | 36 | 0.84381064889038904 |
| 36_20120727 | 0.852151682999574 | 2023-05-14 | 36 | 0.85171620815944105 |
| 36_20120728 | 0.85418980097377595 | 2023-05-15 | 36 | 0.854846982390152 |
| 36_20120729 | 0.86110393524498396 | 2023-05-16 | 36 | 0.86065926499698797 |
| 36_20120730 | 0.86162329829398598 | 2023-05-17 | 36 | 0.86221762372822897 |
| 36_20120731 | 0.86311065078543103 | 2023-05-18 | 36 | 0.86288722064026202 |
| 36_20120801 | 0.86311065078543103 | 2023-05-19 | 36 | 0.86378163600241897 |
| 36_20120802 | 0.861178091629349 | 2023-05-20 | 36 | 0.86088154269972506 |
| 36_20120803 | 0.85404389785635004 | 2023-05-21 | 36 | 0.85477391230019695 |
| 36_20120804 | 0.85455477696120297 | 2023-05-22 | 36 | 0.85411684318414804 |
| 36_20120805 | 0.85528566541224804 | 2023-05-23 | 36 | 0.85543199315654395 |
| 36_20120806 | 0.85660442007880799 | 2023-05-24 | 36 | 0.85623769158318397 |
| 36_20120807 | 0.85719183953368805 | 2023-05-25 | 36 | 0.857927247769389 |
| 36_20120808 | 0.85653104925053503 | 2023-05-26 | 36 | 0.85638434529416796 |
| 36_20120809 | 0.85918034195377602 | 2023-05-27 | 36 | 0.85925416738271199 |
| 36_20120810 | 0.86325966850828695 | 2023-05-28 | 36 | 0.86318515321536504 |
| 36_20120811 | 0.86006708523264797 | 2023-05-29 | 36 | 0.86028905712319304 |
| 36_20120812 | 0.84438064679557601 | 2023-05-30 | 36 | 0.84388185654008396 |
| 36_20120813 | 0.84904058413992201 | 2023-05-31 | 36 | 0.84940117217361799 |
| 36_20120814 | 0.84947332653754704 | 2023-06-01 | 36 | 0.84940117217361799 |
| 36_20120815 | 0.84947332653754704 | 2023-06-02 | 36 | 0.84961767204757899 |
| 36_20120816 | 0.84666836000338697 | 2023-06-03 | 36 | 0.84638171815488805 |
| 36_20120817 | 0.84983428231494895 | 2023-06-04 | 36 | 0.84990651028386899 |
| 36_20120818 | 0.84609527032743903 | 2023-06-05 | 36 | 0.84559445290038904 |
| 36_20120819 | 0.83738067325406096 | 2023-06-06 | 36 | 0.83745079976551395 |
| 36_20120820 | 0.84688346883468801 | 2023-06-07 | 36 | 0.84666836000338697 |
| 36_20120821 | 0.84638171815488805 | 2023-06-08 | 36 | 0.84666836000338697 |
| 36_20120822 | 0.84659668134100896 | 2023-06-09 | 36 | 0.84609527032743903 |
| 36_20120823 | 0.84810448647273295 | 2023-06-10 | 36 | 0.84832032575500504 |
| 36_20120824 | 0.85550517580631402 | 2023-06-11 | 36 | 0.854846982390152 |
| 36_20120825 | 0.85910652920962205 | 2023-06-12 | 36 | 0.85962348491360796 |
| 36_20120826 | 0.853606487409304 | 2023-06-13 | 36 | 0.85316952478457497 |
| 36_20120827 | 0.85433575395130301 | 2023-06-14 | 36 | 0.85477391230019695 |
| 36_20120828 | 0.85418980097377595 | 2023-06-15 | 36 | 0.853606487409304 |
| 36_20120829 | 0.85418980097377595 | 2023-06-16 | 36 | 0.85455477696120297 |
| 36_20120830 | 0.854846982390152 | 2023-06-17 | 36 | 0.854700854700855 |
| 36_20120831 | 0.85918034195377602 | 2023-06-18 | 36 | 0.85932800549969901 |
| 36_20120901 | 0.87267649882188703 | 2023-06-19 | 36 | 0.87199162888036297 |
| 36_20120902 | 0.87115602404390602 | 2023-06-20 | 36 | 0.87138375740676199 |
| 36_20120903 | 0.87138375740676199 | 2023-06-21 | 36 | 0.87092840968472396 |
| 36_20120904 | 0.87070091423595997 | 2023-06-22 | 36 | 0.87145969498910703 |
| 36_20120905 | 0.87153564580791398 | 2023-06-23 | 36 | 0.87145969498910703 |
| 36_20120906 | 0.868885220262403 | 2023-06-24 | 36 | 0.86964083833376804 |
| 36_20120907 | 0.87650100797615904 | 2023-06-25 | 36 | 0.87627059235892002 |
| 36_20120908 | 0.87997184090109104 | 2023-06-26 | 36 | 0.88066930867459303 |
| 36_20120909 | 0.87742388347810796 | 2023-06-27 | 36 | 0.87673154480098203 |
| 36_20120910 | 0.87673154480098203 | 2023-06-28 | 36 | 0.87703911594457096 |
| 36_20120911 | 0.87688530340231496 | 2023-06-29 | 36 | 0.87619381407167296 |
| 36_20120912 | 0.87680841736080695 | 2023-06-30 | 36 | 0.87757788503729695 |
| 36_20120913 | 0.87435516306723804 | 2023-07-01 | 36 | 0.87412587412587395 |
| 36_20120914 | 0.875426770550643 | 2023-07-02 | 36 | 0.87596355991590802 |
| 36_20120915 | 0.88082445168677903 | 2023-07-03 | 36 | 0.88035918654811196 |
| 36_20120916 | 0.88378258948298705 | 2023-07-04 | 36 | 0.88417329796640098 |
| 36_20120917 | 0.88370448921880496 | 2023-07-05 | 36 | 0.88370448921880496 |
| 36_20120918 | 0.88354833009365596 | 2023-07-06 | 36 | 0.88425148112123098 |
| 36_20120919 | 0.88370448921880496 | 2023-07-07 | 36 | 0.88323617735382398 |
| 36_20120920 | 0.88175645886606102 | 2023-07-08 | 36 | 0.88214537755822198 |
| 36_20120921 | 0.87750087750087802 | 2023-07-09 | 36 | 0.87742388347810796 |
| 36_20120922 | 0.87989441267047996 | 2023-07-10 | 36 | 0.88051422030465798 |
| 36_20120923 | 0.89174246477617303 | 2023-07-11 | 36 | 0.89126559714794995 |
| 36_20120924 | 0.89357519435260502 | 2023-07-12 | 36 | 0.89421443262094202 |
| 36_20120925 | 0.89421443262094202 | 2023-07-13 | 36 | 0.89349535382416001 |
| 36_20120926 | 0.89349535382416001 | 2023-07-14 | 36 | 0.893655049151028 |
| 36_20120927 | 0.897182845863987 | 2023-07-15 | 36 | 0.897182845863987 |
| 36_20120928 | 0.90301607368611203 | 2023-07-16 | 36 | 0.90334236675700097 |
| 36_20120929 | 0.912825193975354 | 2023-07-17 | 36 | 0.91257528746121597 |
| 36_20120930 | 0.91249201569486305 | 2023-07-18 | 36 | 0.912741876597298 |
| 36_20121001 | 0.91785222579164805 | 2023-07-19 | 36 | 0.91734703238235005 |
| 36_20121002 | 0.91617040769583102 | 2023-07-20 | 36 | 0.91642228739002896 |
| 36_20121003 | 0.91617040769583102 | 2023-07-21 | 36 | 0.91575091575091605 |
| 36_20121004 | 0.913826190258613 | 2023-07-22 | 36 | 0.914160343724289 |
| 36_20121005 | 0.91667430561921304 | 2023-07-23 | 36 | 0.91583478340507396 |
| 36_20121006 | 0.91457837936711195 | 2023-07-24 | 36 | 0.91457837936711195 |
| 36_20121007 | 0.91466203237903598 | 2023-07-25 | 36 | 0.914160343724289 |
| 36_20121008 | 0.913158615651539 | 2023-07-26 | 36 | 0.91374269005847997 |
| 36_20121009 | 0.91390970572107499 | 2023-07-27 | 36 | 0.91374269005847997 |
| 36_20121010 | 0.91390970572107499 | 2023-07-28 | 36 | 0.91441111923921004 |
| 36_20121011 | 0.91157702825888798 | 2023-07-29 | 36 | 0.91124476034262802 |
| 36_20121012 | 0.91124476034262802 | 2023-07-30 | 36 | 0.91124476034262802 |
| 36_20121013 | 0.90975254730713295 | 2023-07-31 | 36 | 0.90975254730713295 |
| 36_20121014 | 0.91642228739002896 | 2023-08-01 | 36 | 0.91701054562127504 |
| 36_20121015 | 0.91116173120728905 | 2023-08-02 | 36 | 0.91091273456002897 |
| 36_20121016 | 0.91232551774473103 | 2023-08-03 | 36 | 0.912825193975354 |
| 36_20121017 | 0.91041514930808398 | 2023-08-04 | 36 | 0.91000091000090999 |
| 36_20121018 | 0.90768811836253105 | 2023-08-05 | 36 | 0.90834771550549598 |
| 36_20121019 | 0.88841506751954502 | 2023-08-06 | 36 | 0.88817834621191905 |
| 36_20121020 | 0.88573959255978696 | 2023-08-07 | 36 | 0.88628910750686896 |
| 36_20121021 | 0.89557585527494199 | 2023-08-08 | 36 | 0.89533530307099995 |
| 36_20121022 | 0.90744101633393803 | 2023-08-09 | 36 | 0.90785292782569205 |
| 36_20121023 | 0.90744101633393803 | 2023-08-10 | 36 | 0.90711175616836004 |
| 36_20121024 | 0.90637179370978005 | 2023-08-11 | 36 | 0.906864967806294 |
| 36_20121025 | 0.89895720963682102 | 2023-08-12 | 36 | 0.89847259658580403 |
| 36_20121026 | 0.91457837936711195 | 2023-08-13 | 36 | 0.91466203237903598 |
| 36_20121027 | 0.90645395213923097 | 2023-08-14 | 36 | 0.90587915572062705 |
| 36_20121028 | 0.91049804242920895 | 2023-08-15 | 36 | 0.91107871720116596 |
| 36_20121029 | 0.91049804242920895 | 2023-08-16 | 36 | 0.91033227127901695 |
| 36_20121030 | 0.91049804242920895 | 2023-08-17 | 36 | 0.91058095064651301 |
| 36_20121031 | 0.91049804242920895 | 2023-08-18 | 36 | 0.91049804242920895 |
| 36_20121101 | 0.924812725423102 | 2023-08-19 | 36 | 0.92498381278327602 |
| 36_20121102 | 0.92738569971251095 | 2023-08-20 | 36 | 0.92721372276309699 |
| 36_20121103 | 0.92747171211278101 | 2023-08-21 | 36 | 0.92755774046934403 |
| 36_20121104 | 0.92721372276309699 | 2023-08-22 | 36 | 0.92669817440459601 |
| 36_20121105 | 0.913325417846379 | 2023-08-23 | 36 | 0.91365920511649201 |
| 36_20121106 | 0.91340884179758897 | 2023-08-24 | 36 | 0.913158615651539 |
| 36_20121107 | 0.91340884179758897 | 2023-08-25 | 36 | 0.91399323645005004 |
| 36_20121108 | 0.91575091575091605 | 2023-08-26 | 36 | 0.91516427198682204 |
| 36_20121109 | 0.92267946115519495 | 2023-08-27 | 36 | 0.923361034164358 |
| 36_20121110 | 0.92353158478020003 | 2023-08-28 | 36 | 0.92327578247622599 |
| 36_20121111 | 0.91743119266055095 | 2023-08-29 | 36 | 0.91776798825257 |
| 36_20121112 | 0.909669789866279 | 2023-08-30 | 36 | 0.90892564988183999 |
| 36_20121113 | 0.909669789866279 | 2023-08-31 | 36 | 0.90975254730713295 |
| 36_20121114 | 0.909669789866279 | 2023-09-01 | 36 | 0.90909090909090895 |
| 36_20121115 | 0.91667430561921304 | 2023-09-02 | 36 | 0.91684239479233498 |
| 36_20121116 | 0.91894872266127503 | 2023-09-03 | 36 | 0.91886428374529106 |
| 36_20121117 | 0.913826190258613 | 2023-09-04 | 36 | 0.91457837936711195 |
| 36_20121118 | 0.91717875813996197 | 2023-09-05 | 36 | 0.91667430561921304 |
| 36_20121119 | 0.91835797593902102 | 2023-09-06 | 36 | 0.91844232182218999 |
| 36_20121120 | 0.91701054562127504 | 2023-09-07 | 36 | 0.91692646249770804 |
| 36_20121121 | 0.91835797593902102 | 2023-09-08 | 36 | 0.91886428374529106 |
Generated 2024-11-14 06:57:41.587 UTC