[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > < SKIP 528 > < TAKE 48 >
48 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120609 | 0.895816536773269 | 2023-02-01 | 36 | 0.89573629523468301 |
| 36_20120610 | 0.90342397687234599 | 2023-02-02 | 36 | 0.90399566082082805 |
| 36_20120611 | 0.89031339031338996 | 2023-02-03 | 36 | 0.88991723769689401 |
| 36_20120612 | 0.88960056934436404 | 2023-02-04 | 36 | 0.88999644001424005 |
| 36_20120613 | 0.88960056934436404 | 2023-02-05 | 36 | 0.88928412627834597 |
| 36_20120614 | 0.88699662941280799 | 2023-02-06 | 36 | 0.88778409090909105 |
| 36_20120615 | 0.89214024444642703 | 2023-02-07 | 36 | 0.89142449634515997 |
| 36_20120616 | 0.89301661010894795 | 2023-02-08 | 36 | 0.89317613433369103 |
| 36_20120617 | 0.88991723769689401 | 2023-02-09 | 36 | 0.88912598915266305 |
| 36_20120618 | 0.89349535382416001 | 2023-02-10 | 36 | 0.89405453732677698 |
| 36_20120619 | 0.89253837915030299 | 2023-02-11 | 36 | 0.89237908263430299 |
| 36_20120620 | 0.893655049151028 | 2023-02-12 | 36 | 0.89405453732677698 |
| 36_20120621 | 0.88960056934436404 | 2023-02-13 | 36 | 0.88960056934436404 |
| 36_20120622 | 0.88354833009365596 | 2023-02-14 | 36 | 0.88378258948298705 |
| 36_20120623 | 0.884799150592815 | 2023-02-15 | 36 | 0.88472087056533699 |
| 36_20120624 | 0.88121254846668995 | 2023-02-16 | 36 | 0.88144557073600704 |
| 36_20120625 | 0.87657784011220197 | 2023-02-17 | 36 | 0.87596355991590802 |
| 36_20120626 | 0.87496718873042301 | 2023-02-18 | 36 | 0.87519691930684396 |
| 36_20120627 | 0.876117049237778 | 2023-02-19 | 36 | 0.87573342674489896 |
| 36_20120628 | 0.87435516306723804 | 2023-02-20 | 36 | 0.87481410200332399 |
| 36_20120629 | 0.87796312554872702 | 2023-02-21 | 36 | 0.87750087750087802 |
| 36_20120630 | 0.88284629645978596 | 2023-02-22 | 36 | 0.88315817362889704 |
| 36_20120701 | 0.88245675961877901 | 2023-02-23 | 36 | 0.88206756637558403 |
| 36_20120702 | 0.87981699806440306 | 2023-02-24 | 36 | 0.87997184090109104 |
| 36_20120703 | 0.88097964937009998 | 2023-02-25 | 36 | 0.88043669660151402 |
| 36_20120704 | 0.88097964937009998 | 2023-02-26 | 36 | 0.88152327221438698 |
| 36_20120705 | 0.87703911594457096 | 2023-02-27 | 36 | 0.876424189307625 |
| 36_20120706 | 0.86482746692034895 | 2023-02-28 | 36 | 0.86482746692034895 |
| 36_20120707 | 0.85638434529416796 | 2023-03-01 | 36 | 0.85579803166452695 |
| 36_20120708 | 0.85697146285028702 | 2023-03-02 | 36 | 0.85719183953368805 |
| 36_20120709 | 0.86021505376344098 | 2023-03-03 | 36 | 0.86021505376344098 |
| 36_20120710 | 0.85947571981091497 | 2023-03-04 | 36 | 0.85969738651994498 |
| 36_20120711 | 0.85947571981091497 | 2023-03-05 | 36 | 0.85903272914698003 |
| 36_20120712 | 0.85962348491360796 | 2023-03-06 | 36 | 0.85991916759824605 |
| 36_20120713 | 0.85375224109963299 | 2023-03-07 | 36 | 0.853679358033123 |
| 36_20120714 | 0.85697146285028702 | 2023-03-08 | 36 | 0.85719183953368805 |
| 36_20120715 | 0.84559445290038904 | 2023-03-09 | 36 | 0.845165652467884 |
| 36_20120716 | 0.84788875699508204 | 2023-03-10 | 36 | 0.84839229659794702 |
| 36_20120717 | 0.84788875699508204 | 2023-03-11 | 36 | 0.84781687155574403 |
| 36_20120718 | 0.84788875699508204 | 2023-03-12 | 36 | 0.84853627492575301 |
| 36_20120719 | 0.84588056166469305 | 2023-03-13 | 36 | 0.84580901632411398 |
| 36_20120720 | 0.85389804457347795 | 2023-03-14 | 36 | 0.85418980097377595 |
| 36_20120721 | 0.84882437823614298 | 2023-03-15 | 36 | 0.84846427965382698 |
| 36_20120722 | 0.84990651028386899 | 2023-03-16 | 36 | 0.85026783436782605 |
| 36_20120723 | 0.85034013605442205 | 2023-03-17 | 36 | 0.84990651028386899 |
| 36_20120724 | 0.85026783436782605 | 2023-03-18 | 36 | 0.85091899251191305 |
| 36_20120725 | 0.84976206662134601 | 2023-03-19 | 36 | 0.84961767204757899 |
| 36_20120726 | 0.84331253162422004 | 2023-03-20 | 36 | 0.84381064889038904 |
Generated 2024-09-21 11:26:22.398 UTC