[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   <  SKIP 56  >   <  TAKE 60  >   

60 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201102231.029018316526032021-12-06361.02870075095155
36_201102241.02511532547412012021-12-07361.02585145670907
36_201102251.03327133705310992021-12-08361.03295114141101
36_201102261.030502885408082021-12-09361.0312467773538201
36_201102271.02543068088596992021-12-10361.02480016396803
36_201102281.01430165331172021-12-11361.01450745662981
36_201103011.01358199878372021-12-12361.0126582278481
36_201103021.01409593347530992021-12-13361.0143016533117
36_201103031.01122459298212021-12-14361.01020305081321
36_201103041.01317122593717992021-12-15361.01399310484689
36_201103051.012248203259442021-12-16361.01183851057371
36_201103061.01729399796541012021-12-17361.01739749720216
36_201103071.008979921299572021-12-18361.00816614578082
36_201103081.008979921299572021-12-19361.00979501161264
36_201103091.008979921299572021-12-20361.0085728693898099
36_201103101.006339941632282021-12-21361.0070493454179299
36_201103111.001101211332472021-12-22361.0007004903432399
36_201103121.001702894921372021-12-23361.0025062656641599
36_201103130.987947046038332062021-12-24360.98765432098765404
36_201103140.9763718023823472021-12-25360.97694411879640497
36_201103150.977039570102589022021-12-26360.97646714188067596
36_201103160.977039570102589022021-12-27360.97789947193428495
36_201103170.970214417386242032021-12-28360.969932104752667
36_201103180.971911750413062992021-12-29360.97247884858504297
36_201103190.975990630489947052021-12-30360.975895384014834
36_201103200.990197049212792952021-12-31360.99117851124987599
36_201103210.982414775518223982022-01-01360.98164327083537894
36_201103220.983767830791932972022-01-02360.98386462022825605
36_201103230.983864620228256052022-01-03360.98328416912487704
36_201103240.980007840062721012022-01-04360.98010389101244699
36_201103250.986193293885601952022-01-05360.98541584548679495
36_201103260.993147283742178982022-01-06360.99393698439518896
36_201103270.984445757038787012022-01-07360.98357430903904797
36_201103280.987947046038332062022-01-08360.98804465961861498
36_201103290.987947046038332062022-01-09360.98745926730522404
36_201103300.986193293885601952022-01-10360.98687456824237596
36_201103310.979623824451411052022-01-11360.97914422794477596
36_201104010.981354268891070032022-01-12360.98173964264677005
36_201104020.985998816801419992022-01-13360.98531875061582397
36_201104030.987751876728566012022-01-14360.98823994465856302
36_201104040.985221674876846982022-01-15360.98493056239535104
36_201104050.985707244948250022022-01-16360.98599881680141999
36_201104060.984639621898385052022-01-17360.98434885323358601
36_201104070.987264290650606952022-01-18360.98736176935229103
36_201104081.003009027081242022-01-19361.0023053021950501
36_201104091.003009027081242022-01-20361.0037137408411101
36_201104100.992752903802244012022-01-21360.99216192082547905
36_201104110.974373964727663022022-01-22360.97513408093612897
36_201104120.974373964727663022022-01-23360.97418412079883099
36_201104130.974373964727663022022-01-24360.97446891444162897
36_201104140.971911750413062992022-01-25360.97106234220236898
36_201104150.9647853352629042022-01-26360.96497153333976604
36_201104160.972762645914396982022-01-27360.97191175041306299
36_201104170.964506172839506022022-01-28360.965064659332175
36_201104180.959232613908873042022-01-29360.95831336847148996
36_201104190.960522524253193952022-01-30360.96061479346781897
36_201104200.958129730765545972022-01-31360.95776266641126295
36_201104210.958864704190238952022-02-01360.95960080606467701
36_201104220.959048623765225042022-02-02360.95895665515918704
36_201104230.960891707504563992022-02-03360.96098404766480905

Generated 2024-11-10 10:53:59.675 UTC