[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   <  SKIP 603  >   <  TAKE 448  >   

448 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201208230.848104486472732952023-06-10360.84832032575500504
36_201208240.855505175806314022023-06-11360.854846982390152
36_201208250.859106529209622052023-06-12360.85962348491360796
36_201208260.8536064874093042023-06-13360.85316952478457497
36_201208270.854335753951303012023-06-14360.85477391230019695
36_201208280.854189800973775952023-06-15360.853606487409304
36_201208290.854189800973775952023-06-16360.85455477696120297
36_201208300.8548469823901522023-06-17360.854700854700855
36_201208310.859180341953776022023-06-18360.85932800549969901
36_201209010.872676498821887032023-06-19360.87199162888036297
36_201209020.871156024043906022023-06-20360.87138375740676199
36_201209030.871383757406761992023-06-21360.87092840968472396
36_201209040.870700914235959972023-06-22360.87145969498910703
36_201209050.871535645807913982023-06-23360.87145969498910703
36_201209060.8688852202624032023-06-24360.86964083833376804
36_201209070.876501007976159042023-06-25360.87627059235892002
36_201209080.879971840901091042023-06-26360.88066930867459303
36_201209090.877423883478107962023-06-27360.87673154480098203
36_201209100.876731544800982032023-06-28360.87703911594457096
36_201209110.876885303402314962023-06-29360.87619381407167296
36_201209120.876808417360806952023-06-30360.87757788503729695
36_201209130.874355163067238042023-07-01360.87412587412587395
36_201209140.8754267705506432023-07-02360.87596355991590802
36_201209150.880824451686779032023-07-03360.88035918654811196
36_201209160.883782589482987052023-07-04360.88417329796640098
36_201209170.883704489218804962023-07-05360.88370448921880496
36_201209180.883548330093655962023-07-06360.88425148112123098
36_201209190.883704489218804962023-07-07360.88323617735382398
36_201209200.881756458866061022023-07-08360.88214537755822198
36_201209210.877500877500878022023-07-09360.87742388347810796
36_201209220.879894412670479962023-07-10360.88051422030465798
36_201209230.891742464776173032023-07-11360.89126559714794995
36_201209240.893575194352605022023-07-12360.89421443262094202
36_201209250.894214432620942022023-07-13360.89349535382416001
36_201209260.893495353824160012023-07-14360.893655049151028
36_201209270.8971828458639872023-07-15360.897182845863987
36_201209280.903016073686112032023-07-16360.90334236675700097
36_201209290.9128251939753542023-07-17360.91257528746121597
36_201209300.912492015694863052023-07-18360.912741876597298
36_201210010.917852225791648052023-07-19360.91734703238235005
36_201210020.916170407695831022023-07-20360.91642228739002896
36_201210030.916170407695831022023-07-21360.91575091575091605
36_201210040.9138261902586132023-07-22360.914160343724289
36_201210050.916674305619213042023-07-23360.91583478340507396
36_201210060.914578379367111952023-07-24360.91457837936711195
36_201210070.914662032379035982023-07-25360.914160343724289
36_201210080.9131586156515392023-07-26360.91374269005847997
36_201210090.913909705721074992023-07-27360.91374269005847997
36_201210100.913909705721074992023-07-28360.91441111923921004
36_201210110.911577028258887982023-07-29360.91124476034262802
36_201210120.911244760342628022023-07-30360.91124476034262802
36_201210130.909752547307132952023-07-31360.90975254730713295
36_201210140.916422287390028962023-08-01360.91701054562127504
36_201210150.911161731207289052023-08-02360.91091273456002897
36_201210160.912325517744731032023-08-03360.912825193975354
36_201210170.910415149308083982023-08-04360.91000091000090999
36_201210180.907688118362531052023-08-05360.90834771550549598
36_201210190.888415067519545022023-08-06360.88817834621191905
36_201210200.885739592559786962023-08-07360.88628910750686896
36_201210210.895575855274941992023-08-08360.89533530307099995
36_201210220.907441016333938032023-08-09360.90785292782569205
36_201210230.907441016333938032023-08-10360.90711175616836004
36_201210240.906371793709780052023-08-11360.906864967806294
36_201210250.898957209636821022023-08-12360.89847259658580403
36_201210260.914578379367111952023-08-13360.91466203237903598
36_201210270.906453952139230972023-08-14360.90587915572062705
36_201210280.910498042429208952023-08-15360.91107871720116596
36_201210290.910498042429208952023-08-16360.91033227127901695
36_201210300.910498042429208952023-08-17360.91058095064651301
36_201210310.910498042429208952023-08-18360.91049804242920895
36_201211010.9248127254231022023-08-19360.92498381278327602
36_201211020.927385699712510952023-08-20360.92721372276309699
36_201211030.927471712112781012023-08-21360.92755774046934403
36_201211040.927213722763096992023-08-22360.92669817440459601
36_201211050.9133254178463792023-08-23360.91365920511649201
36_201211060.913408841797588972023-08-24360.913158615651539
36_201211070.913408841797588972023-08-25360.91399323645005004
36_201211080.915750915750916052023-08-26360.91516427198682204
36_201211090.922679461155194952023-08-27360.923361034164358
36_201211100.923531584780200032023-08-28360.92327578247622599
36_201211110.917431192660550952023-08-29360.91776798825257
36_201211120.9096697898662792023-08-30360.90892564988183999
36_201211130.9096697898662792023-08-31360.90975254730713295
36_201211140.9096697898662792023-09-01360.90909090909090895
36_201211150.916674305619213042023-09-02360.91684239479233498
36_201211160.918948722661275032023-09-03360.91886428374529106
36_201211170.9138261902586132023-09-04360.91457837936711195
36_201211180.917178758139961972023-09-05360.91667430561921304
36_201211190.918357975939021022023-09-06360.91844232182218999
36_201211200.917010545621275042023-09-07360.91692646249770804
36_201211210.918357975939021022023-09-08360.91886428374529106
36_201211220.919878576027963972023-09-09360.91903317709769305
36_201211230.913659205116492012023-09-10360.91449474165523503
36_201211240.910580950646513012023-09-11360.90991810737033696
36_201211250.902445627650933952023-09-12360.90260853867677604
36_201211260.909752547307132952023-09-13360.90917356123283899
36_201211270.909587047480444062023-09-14360.90975254730713295
36_201211280.910663873964119962023-09-15360.91058095064651301
36_201211290.908265213442325032023-09-16360.90892564988183999
36_201211300.908430232558139042023-09-17360.908182726364545
36_201212010.903423976872345992023-09-18360.90424088977303596
36_201212020.904486251808972022023-09-19360.90399566082082805
36_201212030.898230485942692952023-09-20360.89847259658580403
36_201212040.898472596585804032023-09-21360.89823048594269295
36_201212050.898957209636821022023-09-22360.89928057553956797
36_201212060.891662951404369022023-09-23360.89142449634515997
36_201212070.890789239265989962023-09-24360.89126559714794995
36_201212080.893255917820455992023-09-25360.89301661010894795
36_201212090.893016610108947952023-09-26360.893655049151028
36_201212100.892060660124888052023-09-27360.89190153407063899
36_201212110.8930963650977942023-09-28360.89333571556190805
36_201212120.892299455697332042023-09-29360.89174246477617303
36_201212130.904404449669891972023-09-30360.90497737556561098
36_201212140.904568068747172992023-10-01360.90391394739220798
36_201212150.899847026005578982023-10-02360.90000900009000095
36_201212160.902445627650933952023-10-03360.90195724722648196
36_201212170.903016073686112032023-10-04360.90342397687234599
36_201212180.9023641941887752023-10-05360.902364194188775
36_201212190.902527075812273982023-10-06360.90309762485324696
36_201212200.897827258035553972023-10-07360.89750493627715
36_201212210.895094880057285992023-10-08360.89549565684606403
36_201212220.897424391994974042023-10-09360.89710235937920502
36_201212230.892777430586555012023-10-10360.89277743058655501
36_201212240.894694461841280992023-10-11360.894294401717045
36_201212250.893974611121044042023-10-12360.89405453732677698
36_201212260.894374385117610032023-10-13360.894294401717045
36_201212270.8942944017170452023-10-14360.89445438282647605
36_201212280.880359186548111962023-10-15360.88012673825030796
36_201212290.882924245099769972023-10-16360.88370448921880496
36_201212300.881989768918680972023-10-17360.88121254846668995
36_201212310.884016973125884012023-10-18360.88464260438782705
36_201301010.884173297966400982023-10-19360.88378258948298705
36_201301020.884251481121230982023-10-20360.88487744447394001
36_201301030.878117316473481012023-10-21360.87757788503729695
36_201301040.882690440462529982023-10-22360.88276836158192096
36_201301050.879198171267803972023-10-23360.87904360056258801
36_201301060.877731940665321012023-10-24360.87796312554872702
36_201301070.877886050390659032023-10-25360.87742388347810796
36_201301080.877808988764045012023-10-26360.87788605039065903
36_201301090.877808988764045012023-10-27360.87734690296543305
36_201301100.879739597079264972023-10-28360.88043669660151402
36_201301110.8833141948591112023-10-29360.88284629645978596
36_201301120.888336146397797012023-10-30360.88849400266548195
36_201301130.888020602077967962023-10-31360.88786291396608397
36_201301140.895896792689481972023-11-01360.89629828807027001
36_201301150.8963786303334532023-11-02360.89629828807027001
36_201301160.895656068069860982023-11-03360.895816536773269
36_201301170.891662951404369022023-11-04360.89086859688195996
36_201301180.889917237696894012023-11-05360.89023413157660503
36_201301190.888572951839346042023-11-06360.88802060207796796
36_201301200.894694461841280992023-11-07360.89533530307099995
36_201301210.888967908258512022023-11-08360.88833614639779701
36_201301220.890154886950328962023-11-09360.89023413157660503
36_201301230.890789239265989962023-11-10360.89063056644103999
36_201301240.890630566441039992023-11-11360.89150396719265401
36_201301250.892299455697332042023-11-12360.89221984296930801
36_201301260.897907874652061012023-11-13360.89806915132465204
36_201301270.892697732547758972023-11-14360.89261804873694595
36_201301280.903995660820828052023-11-15360.90407738902450097
36_201301290.902853015529072042023-11-16360.902364194188775
36_201301300.902853015529072042023-11-17360.90317919075144504
36_201301310.902119981957600012023-11-18360.90171325518485101
36_201302010.902282775421817012023-11-19360.902364194188775
36_201302020.900495272399819972023-11-20360.90033312325560499
36_201302030.900333123255604992023-11-21360.90114445345588901
36_201302040.887626486774364952023-11-22360.88699662941280799
36_201302050.886603422289209962023-11-23360.886760663296976
36_201302060.887232721142755982023-11-24360.88723272114275598
36_201302070.877886050390659032023-11-25360.87819443224729998
36_201302080.879043600562588012023-11-26360.878966335589347
36_201302090.879275477006945972023-11-27360.87973959707926497
36_201302100.882768361581920962023-11-28360.88214537755822198
36_201302110.885818052971919962023-11-29360.88581805297191996
36_201302120.885818052971919962023-11-30360.88566114604552304
36_201302130.885818052971919962023-12-01360.88605351763246498
36_201302140.891503967192654012023-12-02360.89110675458919997
36_201302150.889125989152663052023-12-03360.88920505068468803
36_201302160.903260771384698962023-12-04360.90326077138469896
36_201302170.899361453368109022023-12-05360.89984702600557898
36_201302180.894614421184469992023-12-06360.89389469920443398
36_201302190.894774516821761012023-12-07360.89485458612975399
36_201302200.895896792689481972023-12-08360.89541547277936995
36_201302210.893335715561908052023-12-09360.89349535382416001
36_201302220.892857142857143022023-12-10360.89214024444642703
36_201302230.891265597147949952023-12-11360.89142449634515997
36_201302240.890947968638631022023-12-12360.89031339031338996
36_201302250.892060660124888052023-12-13360.89214024444642703
36_201302260.891901534070638992023-12-14360.89110675458919997
36_201302270.8930963650977942023-12-15360.89317613433369103
36_201302280.894134477825464962023-12-16360.89389469920443398
36_201303010.883002207505519052023-12-17360.88370448921880496
36_201303020.883236177353823982023-12-18360.88284629645978596
36_201303030.880746873348600022023-12-19360.88097964937009998
36_201303040.883782589482987052023-12-20360.88323617735382398
36_201303050.884095128635841052023-12-21360.88425148112123098
36_201303060.8839388314328652023-12-22360.88354833009365596
36_201303070.8833141948591112023-12-23360.88409512863584105
36_201303080.886210563629918012023-12-24360.88573959255978696
36_201303090.877886050390659032023-12-25360.87842586085734398
36_201303100.877192982456139972023-12-26360.87680841736080695
36_201303110.865800865800866022023-12-27360.86647604193743999
36_201303120.863334196667529972023-12-28360.86266390614216704
36_201303130.864977078107429962023-12-29360.86550112515146305
36_201303140.862515094014144952023-12-30360.86214328821450104
36_201303150.864827466920348952023-12-31360.86535133264105202
36_201303160.8611780916293492024-01-01360.86095566078346997
36_201303170.858000858000858012024-01-02360.85844278478839398
36_201303180.861474844934527972024-01-03360.86125226078718498
36_201303190.861697544161998952024-01-04360.86244070720138
36_201303200.860807437376258982024-01-05360.86014106313435401
36_201303210.870700914235959972024-01-06360.87130783305741899
36_201303220.8675284115554782024-01-07360.86707708315269205
36_201303230.867453157529493042024-01-08360.86813091414185295
36_201303240.871231921937622024-01-09360.87054931661878698
36_201303250.872676498821887032024-01-10360.87305744718002398
36_201303260.872676498821887032024-01-11360.87260034904014006
36_201303270.872600349040140062024-01-12360.87320991966468697
36_201303280.875656742556918062024-01-13360.875426770550643
36_201303290.876193814071672962024-01-14360.87627059235892002
36_201303300.871080139372822032024-01-15360.87077673284569801
36_201303310.873896705409420992024-01-16360.87420229041000097
36_201304010.873209919664686972024-01-17360.87290502793296099
36_201304020.872981230903535972024-01-18360.87328617587983604
36_201304030.873057447180023982024-01-19360.87244808933868401
36_201304040.870700914235959972024-01-20360.87092840968472396
36_201304050.876193814071672962024-01-21360.87604029785370097
36_201304060.869565217391303992024-01-22360.86986778009742505
36_201304070.869565217391303992024-01-23360.86956521739130399
36_201304080.8754267705506432024-01-24360.87596355991590802
36_201304090.8754267705506432024-01-25360.87496718873042301
36_201304100.875656742556918062024-01-26360.87619381407167296
36_201304110.8688852202624032024-01-27360.868432479374729
36_201304120.863856254319281042024-01-28360.86460314715545605
36_201304130.865501125151463052024-01-29360.86542622241453904
36_201304140.868809730668983042024-01-30360.86896072297532101
36_201304150.864677907479464052024-01-31360.86422953936565605
36_201304160.865276455827637012024-02-01360.86542622241453904
36_201304170.865276455827637012024-02-02360.865051903114187
36_201304180.869262865090402962024-02-03360.86948960959916499
36_201304190.871763577717722952024-02-04360.87138375740676199
36_201304200.876731544800982032024-02-05360.87734690296543305
36_201304210.8823010411152282024-02-06360.88160098739310599
36_201304220.874125874125873952024-02-07360.87450808919982503
36_201304230.874737578726382032024-02-08360.87412587412587395
36_201304240.874431619447359032024-02-09360.87496718873042301
36_201304250.875196919306843962024-02-10360.87504375218760899
36_201304260.875196919306843962024-02-11360.87604029785370097
36_201304270.8754267705506432024-02-12360.87473757872638203
36_201304280.882378893496867042024-02-13360.88253463948459998
36_201304290.882223202470225012024-02-14360.88222320247022501
36_201304300.8823010411152282024-02-15360.88269044046252998
36_201305010.881678716275788982024-02-16360.88167871627578898
36_201305020.882456759618779012024-02-17360.88276836158192096
36_201305030.881756458866061022024-02-18360.88160098739310599
36_201305040.885112409275978012024-02-19360.88542588985301895
36_201305050.882067566375584032024-02-20360.88160098739310599
36_201305060.876885303402314962024-02-21360.87719298245613997
36_201305070.877346902965433052024-02-22360.87657784011220197
36_201305080.876654685719294952024-02-23360.87750087750087802
36_201305090.877577885037296952024-02-24360.87719298245613997
36_201305100.877192982456139972024-02-25360.87788605039065903
36_201305110.872905027932960992024-02-26360.87275266189561895
36_201305120.870549316618786982024-02-27360.87085256466080296
36_201305130.871535645807913982024-02-28360.87123192193762
36_201305140.870019140421088972024-02-29360.87032201914708496
36_201305150.871535645807913982024-03-01360.87138375740676199
36_201305160.880359186548111962024-03-02360.88043669660151402
36_201305170.879043600562588012024-03-03360.87888908419757406
36_201305180.880824451686779032024-03-04360.88136788295434498
36_201305190.877500877500878022024-03-05360.87665468571929495
36_201305200.879043600562588012024-03-06360.879120879120879
36_201305210.878811846383689032024-03-07360.87796312554872702
36_201305220.8791208791208792024-03-08360.87989441267047996
36_201305230.874584572328144022024-03-09360.87420229041000097
36_201305240.880669308674593032024-03-10360.88121254846668995
36_201305250.880204207376111052024-03-11360.87989441267047996
36_201305260.882690440462529982024-03-12360.88308018368067798
36_201305270.8789663355893472024-03-13360.87881184638368903
36_201305280.8791208791208792024-03-14360.87973959707926497
36_201305290.8791208791208792024-03-15360.879120879120879
36_201305300.879275477006945972024-03-16360.87966220971147102
36_201305310.882846296459785962024-03-17360.882301041115228
36_201306010.890551251224507962024-03-18360.89102735453978399
36_201306020.890709895786942042024-03-19360.890075656430797
36_201306030.891981090000891992024-03-20360.89269773254775897
36_201306040.891742464776173032024-03-21360.89086859688195996
36_201306050.890313390313389962024-03-22360.89070989578694204
36_201306060.889205050684688032024-03-23360.88857295183934604
36_201306070.888572951839346042024-03-24360.88896790825851202
36_201306080.8930963650977942024-03-25360.89277743058655501
36_201306090.897585495018400012024-03-26360.89790787465206101
36_201306100.902038607252390052024-03-27360.90130689499774697
36_201306110.901713255184851012024-03-28360.902364194188775
36_201306120.901469395114036012024-03-29360.90057636887608095
36_201306130.903587241348152052024-03-30360.90366889571660902
36_201306140.900009000090000952024-03-31360.89960417416336802
36_201306150.905879155720627052024-04-01360.90661831368993695
36_201306160.903097624853246962024-04-02360.90228277542181701
36_201306170.917178758139961972024-04-03360.91751536838241998
36_201306180.917515368382419982024-04-04360.91692646249770804
36_201306190.917178758139961972024-04-05360.91810503121557097
36_201306200.918189330639977992024-04-06360.91743119266055095
36_201306210.915331807780319972024-04-07360.915415598681801
36_201306220.904159132007232972024-04-08360.90375056484410299
36_201306230.909090909090908952024-04-09360.90975254730713295
36_201306240.913742690058479972024-04-10360.91365920511649201
36_201306250.9138261902586132024-04-11360.914160343724289
36_201306260.913408841797588972024-04-12360.913158615651539
36_201306270.911327804611319012024-04-13360.91190953857377399
36_201306280.902445627650933952024-04-14360.90211998195760001
36_201306290.912492015694863052024-04-15360.91324200913242004
36_201306300.911743253099926992024-04-16360.91116173120728905
36_201307010.920725531718994962024-04-17360.92081031307550598
36_201307020.920810313075505982024-04-18360.92081031307550598
36_201307030.920047842487809022024-04-19360.92064076597311695
36_201307040.920810313075505982024-04-20360.92021717125241598
36_201307050.919793966151582042024-04-21360.91987857602796397
36_201307060.925411808254672952024-04-22360.92532617747756096
36_201307070.921404220031328052024-04-23360.92148912642830805
36_201307080.920556015833563952024-04-24360.92030185900975503
36_201307090.920217171252415982024-04-25360.92097992263768602
36_201307100.919540229885058012024-04-26360.91903317709769305
36_201307110.920471281296023962024-04-27360.92097992263768602
36_201307120.928677563150073992024-04-28360.92850510677808695
36_201307130.935453695042094972024-04-29360.93545369504209497
36_201307140.936768149882904022024-04-30360.93685591156080195
36_201307150.9337940050424882024-05-01360.93423019431988097
36_201307160.931966449207829012024-05-02360.93196644920782901
36_201307170.932661816825218982024-05-03360.933096948772977
36_201307180.940999341300461032024-05-04360.94073377234242705
36_201307190.939055310357782024-05-05360.93905531035778
36_201307200.939231708462478052024-05-06360.93914350112697198
36_201307210.947687642153146052024-05-07360.94813691096994401
36_201307220.943841434638980962024-05-08360.94321826070552695
36_201307230.943218260705526952024-05-09360.94357425929420602
36_201307240.942951438000943052024-05-10360.94224064826156595
36_201307250.944465432565168022024-05-11360.945000945000945
36_201307260.948316737790422032024-05-12360.94804702313234701
36_201307270.943663300934227012024-05-13360.94410876132930499
36_201307280.943307235166493952024-05-14360.94277364004902398
36_201307290.945358290792210012024-05-15360.94589481649640605
36_201307300.945358290792210012024-05-16360.94526892901030302
36_201307310.944911650760653982024-05-17360.94553706505294999
36_201308010.9443762394938142024-05-18360.94357425929420602
36_201308020.951837045497811012024-05-19360.95274390243902396
36_201308030.957304231284701992024-05-20360.95702938080199096
36_201308040.964599209028649042024-05-21360.96487842531840995
36_201308050.970968055150986052024-05-22360.97059108997379395
36_201308060.971062342202368982024-05-23360.97181729834791097
36_201308070.969086151758891012024-05-24360.96861681518791198
36_201308080.970120294916570042024-05-25360.97021441738624203
36_201308090.979144227944775962024-05-26360.97876088871488698
36_201308100.980392156862744952024-05-27360.98087297694948505
36_201308110.988239944658563022024-05-28360.98745926730522404
36_201308120.991669972233241052024-05-29360.99176832291976602
36_201308130.991178511249875992024-05-30360.99029510794216702
36_201308140.991375037176563942024-05-31360.99176832291976602
36_201308150.990982063224655982024-06-01360.99088386841062204
36_201308160.986290561199329012024-06-02360.98658247829518597
36_201308170.980392156862744952024-06-03360.98010389101244699
36_201308180.979048364989230982024-06-04360.97971980013716098
36_201308190.973425484279178972024-06-05360.973046608932568
36_201308200.973330737784699032024-06-06360.97333073778469903
36_201308210.974563882662508042024-06-07360.974089226573154
36_201308220.990491283676704032024-06-08360.99147332936744004
36_201308230.993541977148534982024-06-09360.99324592769169595
36_201308240.988239944658563022024-06-10360.98872849515522998
36_201308250.988728495155229982024-06-11360.98814229249011898
36_201308260.990589400693412952024-06-12360.99147332936744004
36_201308270.991375037176563942024-06-13360.99058940069341295
36_201308280.991571641051065992024-06-14360.99166997223324105
36_201308291.00341159943809012024-06-15361.00321027287319
36_201308301.011838510573712024-06-16361.01194090265129
36_201308311.00704934541792992024-06-17361.00613743837408
36_201309011.01122459298212024-06-18361.01183851057371
36_201309021.011940902651292024-06-19361.0111223458038401
36_201309031.01235067827495012024-06-20361.0124531740406999
36_201309041.012248203259442024-06-21361.01183851057371
36_201309051.00857286938980992024-06-22361.0087763542822601
36_201309060.988728495155229982024-06-23360.98775187672856601
36_201309070.995024875621891012024-06-24360.99532198666268501
36_201309081.00431856985036012024-06-25361.0038144950813099
36_201309090.986874568242375962024-06-26360.98697196999605197
36_201309100.985512959495416952024-06-27360.98502758077226205
36_201309110.986290561199329012024-06-28360.98648515339844101
36_201309120.980584428319277952024-06-29360.98010389101244699
36_201309130.983380863408398032024-06-30360.98347757671125102
36_201309140.977135040062537042024-07-01360.97694411879640497
36_201309150.984445757038787012024-07-02360.98551295949541695
36_201309160.986485153398441012024-07-03360.98619329388560195
36_201309170.987166831194472022024-07-04360.98726429065060695
36_201309180.986582478295185972024-07-05360.98599881680141999
36_201309190.980007840062721012024-07-06360.98087297694948505
36_201309200.965903602820438972024-07-07360.96562379297025902
36_201309210.974468914441628972024-07-08360.97494394072340795
36_201309220.967024465718983042024-07-09360.96627693496956202
36_201309230.970308558121482982024-07-10360.97030855812148298
36_201309240.970120294916570042024-07-11360.96946194861851698
36_201309250.969649956365752022024-07-12360.97049689440993803
36_201309260.978377849525487012024-07-13360.97828213656818597
36_201309270.983767830791932972024-07-14360.98444575703878701
36_201309280.979431929480900962024-07-15360.97885669537979603
36_201309290.981836033382424982024-07-16360.98251129887993705
36_201309300.985027580772262052024-07-17360.98493056239535104
36_201310010.983284169124877042024-07-18360.98386462022825605
36_201310020.983767830791932972024-07-19360.98367106039740304
36_201310030.976181179226864982024-07-20360.97646714188067596
36_201310040.978952520802740982024-07-21360.97876088871488698
36_201310050.980488283165016022024-07-22360.98077677520596296
36_201310060.968898362561766982024-07-23360.96842920782490804
36_201310070.972762645914396982024-07-24360.97276264591439698
36_201310080.972762645914396982024-07-25360.97200622083981303
36_201310090.972478848585042972024-07-26360.97314130011677702
36_201310100.971817298347910972024-07-27360.97096805515098605
36_201310110.983284169124877042024-07-28360.98328416912487704
36_201310120.979144227944775962024-07-29360.97847358121330696
36_201310130.984639621898385052024-07-30360.98473658296405697
36_201310140.981836033382424982024-07-31360.98183603338242498
36_201310150.980296049406921062024-08-01360.98106543706465199
36_201310160.982221785679206042024-08-02360.98145058396309703
36_201310170.983477576711251022024-08-03360.98367106039740304
36_201310180.996710854181201982024-08-04360.99611515091144498
36_201310190.9926543577526312024-08-05360.992654357752631
36_201310200.991571641051065992024-08-06360.99147332936744004
36_201310210.981836033382424982024-08-07360.98231827111984305
36_201310220.981643270835378942024-08-08360.98096919756719603
36_201310230.981546917942678012024-08-09360.98222178567920604
36_201310240.979527867567831942024-08-10360.97895252080274098
36_201310250.975514583943030032024-08-11360.97580015612802495
36_201310260.975990630489947052024-08-12360.97580015612802495
36_201310270.981739642646770052024-08-13360.98231827111984305
36_201310280.971534052268531962024-08-14360.97059108997379395
36_201310290.966557123525999982024-08-15360.96693096112937504
36_201310300.970685303824500022024-08-16360.969932104752667
36_201310310.969086151758891012024-08-17360.96964995636575202
36_201311010.974563882662508042024-08-18360.97446891444162897
36_201311020.977612669860201012024-08-19360.97818644233590901
36_201311030.986485153398441012024-08-20360.98599881680141999
36_201311040.982125319190728982024-08-21360.98241477551822398
36_201311050.982125319190728982024-08-22360.98183603338242498
36_201311060.980872976949485052024-08-23360.98096919756719603
36_201311070.977899471934284952024-08-24360.97770825185764598
36_201311080.981161695447410052024-08-25360.98202887164882602
36_201311090.976085895558808982024-08-26360.97608589555880898
36_201311100.976181179226864982024-08-27360.97694411879640497
36_201311110.980392156862744952024-08-28360.97981579463060897
36_201311120.973804654786252024-08-29360.97427903351519896
36_201311130.981065437064651992024-08-30360.98029604940692106

Generated 2024-11-14 17:46:00.115 UTC