[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   <  SKIP 609  >   <  TAKE 224  >   

224 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201208290.854189800973775952023-06-12360.85455477696120297
36_201208300.8548469823901522023-06-13360.854700854700855
36_201208310.859180341953776022023-06-14360.85932800549969901
36_201209010.872676498821887032023-06-15360.87199162888036297
36_201209020.871156024043906022023-06-16360.87138375740676199
36_201209030.871383757406761992023-06-17360.87092840968472396
36_201209040.870700914235959972023-06-18360.87145969498910703
36_201209050.871535645807913982023-06-19360.87145969498910703
36_201209060.8688852202624032023-06-20360.86964083833376804
36_201209070.876501007976159042023-06-21360.87627059235892002
36_201209080.879971840901091042023-06-22360.88066930867459303
36_201209090.877423883478107962023-06-23360.87673154480098203
36_201209100.876731544800982032023-06-24360.87703911594457096
36_201209110.876885303402314962023-06-25360.87619381407167296
36_201209120.876808417360806952023-06-26360.87757788503729695
36_201209130.874355163067238042023-06-27360.87412587412587395
36_201209140.8754267705506432023-06-28360.87596355991590802
36_201209150.880824451686779032023-06-29360.88035918654811196
36_201209160.883782589482987052023-06-30360.88417329796640098
36_201209170.883704489218804962023-07-01360.88370448921880496
36_201209180.883548330093655962023-07-02360.88425148112123098
36_201209190.883704489218804962023-07-03360.88323617735382398
36_201209200.881756458866061022023-07-04360.88214537755822198
36_201209210.877500877500878022023-07-05360.87742388347810796
36_201209220.879894412670479962023-07-06360.88051422030465798
36_201209230.891742464776173032023-07-07360.89126559714794995
36_201209240.893575194352605022023-07-08360.89421443262094202
36_201209250.894214432620942022023-07-09360.89349535382416001
36_201209260.893495353824160012023-07-10360.893655049151028
36_201209270.8971828458639872023-07-11360.897182845863987
36_201209280.903016073686112032023-07-12360.90334236675700097
36_201209290.9128251939753542023-07-13360.91257528746121597
36_201209300.912492015694863052023-07-14360.912741876597298
36_201210010.917852225791648052023-07-15360.91734703238235005
36_201210020.916170407695831022023-07-16360.91642228739002896
36_201210030.916170407695831022023-07-17360.91575091575091605
36_201210040.9138261902586132023-07-18360.914160343724289
36_201210050.916674305619213042023-07-19360.91583478340507396
36_201210060.914578379367111952023-07-20360.91457837936711195
36_201210070.914662032379035982023-07-21360.914160343724289
36_201210080.9131586156515392023-07-22360.91374269005847997
36_201210090.913909705721074992023-07-23360.91374269005847997
36_201210100.913909705721074992023-07-24360.91441111923921004
36_201210110.911577028258887982023-07-25360.91124476034262802
36_201210120.911244760342628022023-07-26360.91124476034262802
36_201210130.909752547307132952023-07-27360.90975254730713295
36_201210140.916422287390028962023-07-28360.91701054562127504
36_201210150.911161731207289052023-07-29360.91091273456002897
36_201210160.912325517744731032023-07-30360.912825193975354
36_201210170.910415149308083982023-07-31360.91000091000090999
36_201210180.907688118362531052023-08-01360.90834771550549598
36_201210190.888415067519545022023-08-02360.88817834621191905
36_201210200.885739592559786962023-08-03360.88628910750686896
36_201210210.895575855274941992023-08-04360.89533530307099995
36_201210220.907441016333938032023-08-05360.90785292782569205
36_201210230.907441016333938032023-08-06360.90711175616836004
36_201210240.906371793709780052023-08-07360.906864967806294
36_201210250.898957209636821022023-08-08360.89847259658580403
36_201210260.914578379367111952023-08-09360.91466203237903598
36_201210270.906453952139230972023-08-10360.90587915572062705
36_201210280.910498042429208952023-08-11360.91107871720116596
36_201210290.910498042429208952023-08-12360.91033227127901695
36_201210300.910498042429208952023-08-13360.91058095064651301
36_201210310.910498042429208952023-08-14360.91049804242920895
36_201211010.9248127254231022023-08-15360.92498381278327602
36_201211020.927385699712510952023-08-16360.92721372276309699
36_201211030.927471712112781012023-08-17360.92755774046934403
36_201211040.927213722763096992023-08-18360.92669817440459601
36_201211050.9133254178463792023-08-19360.91365920511649201
36_201211060.913408841797588972023-08-20360.913158615651539
36_201211070.913408841797588972023-08-21360.91399323645005004
36_201211080.915750915750916052023-08-22360.91516427198682204
36_201211090.922679461155194952023-08-23360.923361034164358
36_201211100.923531584780200032023-08-24360.92327578247622599
36_201211110.917431192660550952023-08-25360.91776798825257
36_201211120.9096697898662792023-08-26360.90892564988183999
36_201211130.9096697898662792023-08-27360.90975254730713295
36_201211140.9096697898662792023-08-28360.90909090909090895
36_201211150.916674305619213042023-08-29360.91684239479233498
36_201211160.918948722661275032023-08-30360.91886428374529106
36_201211170.9138261902586132023-08-31360.91457837936711195
36_201211180.917178758139961972023-09-01360.91667430561921304
36_201211190.918357975939021022023-09-02360.91844232182218999
36_201211200.917010545621275042023-09-03360.91692646249770804
36_201211210.918357975939021022023-09-04360.91886428374529106
36_201211220.919878576027963972023-09-05360.91903317709769305
36_201211230.913659205116492012023-09-06360.91449474165523503
36_201211240.910580950646513012023-09-07360.90991810737033696
36_201211250.902445627650933952023-09-08360.90260853867677604
36_201211260.909752547307132952023-09-09360.90917356123283899
36_201211270.909587047480444062023-09-10360.90975254730713295
36_201211280.910663873964119962023-09-11360.91058095064651301
36_201211290.908265213442325032023-09-12360.90892564988183999
36_201211300.908430232558139042023-09-13360.908182726364545
36_201212010.903423976872345992023-09-14360.90424088977303596
36_201212020.904486251808972022023-09-15360.90399566082082805
36_201212030.898230485942692952023-09-16360.89847259658580403
36_201212040.898472596585804032023-09-17360.89823048594269295
36_201212050.898957209636821022023-09-18360.89928057553956797
36_201212060.891662951404369022023-09-19360.89142449634515997
36_201212070.890789239265989962023-09-20360.89126559714794995
36_201212080.893255917820455992023-09-21360.89301661010894795
36_201212090.893016610108947952023-09-22360.893655049151028
36_201212100.892060660124888052023-09-23360.89190153407063899
36_201212110.8930963650977942023-09-24360.89333571556190805
36_201212120.892299455697332042023-09-25360.89174246477617303
36_201212130.904404449669891972023-09-26360.90497737556561098
36_201212140.904568068747172992023-09-27360.90391394739220798
36_201212150.899847026005578982023-09-28360.90000900009000095
36_201212160.902445627650933952023-09-29360.90195724722648196
36_201212170.903016073686112032023-09-30360.90342397687234599
36_201212180.9023641941887752023-10-01360.902364194188775
36_201212190.902527075812273982023-10-02360.90309762485324696
36_201212200.897827258035553972023-10-03360.89750493627715
36_201212210.895094880057285992023-10-04360.89549565684606403
36_201212220.897424391994974042023-10-05360.89710235937920502
36_201212230.892777430586555012023-10-06360.89277743058655501
36_201212240.894694461841280992023-10-07360.894294401717045
36_201212250.893974611121044042023-10-08360.89405453732677698
36_201212260.894374385117610032023-10-09360.894294401717045
36_201212270.8942944017170452023-10-10360.89445438282647605
36_201212280.880359186548111962023-10-11360.88012673825030796
36_201212290.882924245099769972023-10-12360.88370448921880496
36_201212300.881989768918680972023-10-13360.88121254846668995
36_201212310.884016973125884012023-10-14360.88464260438782705
36_201301010.884173297966400982023-10-15360.88378258948298705
36_201301020.884251481121230982023-10-16360.88487744447394001
36_201301030.878117316473481012023-10-17360.87757788503729695
36_201301040.882690440462529982023-10-18360.88276836158192096
36_201301050.879198171267803972023-10-19360.87904360056258801
36_201301060.877731940665321012023-10-20360.87796312554872702
36_201301070.877886050390659032023-10-21360.87742388347810796
36_201301080.877808988764045012023-10-22360.87788605039065903
36_201301090.877808988764045012023-10-23360.87734690296543305
36_201301100.879739597079264972023-10-24360.88043669660151402
36_201301110.8833141948591112023-10-25360.88284629645978596
36_201301120.888336146397797012023-10-26360.88849400266548195
36_201301130.888020602077967962023-10-27360.88786291396608397
36_201301140.895896792689481972023-10-28360.89629828807027001
36_201301150.8963786303334532023-10-29360.89629828807027001
36_201301160.895656068069860982023-10-30360.895816536773269
36_201301170.891662951404369022023-10-31360.89086859688195996
36_201301180.889917237696894012023-11-01360.89023413157660503
36_201301190.888572951839346042023-11-02360.88802060207796796
36_201301200.894694461841280992023-11-03360.89533530307099995
36_201301210.888967908258512022023-11-04360.88833614639779701
36_201301220.890154886950328962023-11-05360.89023413157660503
36_201301230.890789239265989962023-11-06360.89063056644103999
36_201301240.890630566441039992023-11-07360.89150396719265401
36_201301250.892299455697332042023-11-08360.89221984296930801
36_201301260.897907874652061012023-11-09360.89806915132465204
36_201301270.892697732547758972023-11-10360.89261804873694595
36_201301280.903995660820828052023-11-11360.90407738902450097
36_201301290.902853015529072042023-11-12360.902364194188775
36_201301300.902853015529072042023-11-13360.90317919075144504
36_201301310.902119981957600012023-11-14360.90171325518485101
36_201302010.902282775421817012023-11-15360.902364194188775
36_201302020.900495272399819972023-11-16360.90033312325560499
36_201302030.900333123255604992023-11-17360.90114445345588901
36_201302040.887626486774364952023-11-18360.88699662941280799
36_201302050.886603422289209962023-11-19360.886760663296976
36_201302060.887232721142755982023-11-20360.88723272114275598
36_201302070.877886050390659032023-11-21360.87819443224729998
36_201302080.879043600562588012023-11-22360.878966335589347
36_201302090.879275477006945972023-11-23360.87973959707926497
36_201302100.882768361581920962023-11-24360.88214537755822198
36_201302110.885818052971919962023-11-25360.88581805297191996
36_201302120.885818052971919962023-11-26360.88566114604552304
36_201302130.885818052971919962023-11-27360.88605351763246498
36_201302140.891503967192654012023-11-28360.89110675458919997
36_201302150.889125989152663052023-11-29360.88920505068468803
36_201302160.903260771384698962023-11-30360.90326077138469896
36_201302170.899361453368109022023-12-01360.89984702600557898
36_201302180.894614421184469992023-12-02360.89389469920443398
36_201302190.894774516821761012023-12-03360.89485458612975399
36_201302200.895896792689481972023-12-04360.89541547277936995
36_201302210.893335715561908052023-12-05360.89349535382416001
36_201302220.892857142857143022023-12-06360.89214024444642703
36_201302230.891265597147949952023-12-07360.89142449634515997
36_201302240.890947968638631022023-12-08360.89031339031338996
36_201302250.892060660124888052023-12-09360.89214024444642703
36_201302260.891901534070638992023-12-10360.89110675458919997
36_201302270.8930963650977942023-12-11360.89317613433369103
36_201302280.894134477825464962023-12-12360.89389469920443398
36_201303010.883002207505519052023-12-13360.88370448921880496
36_201303020.883236177353823982023-12-14360.88284629645978596
36_201303030.880746873348600022023-12-15360.88097964937009998
36_201303040.883782589482987052023-12-16360.88323617735382398
36_201303050.884095128635841052023-12-17360.88425148112123098
36_201303060.8839388314328652023-12-18360.88354833009365596
36_201303070.8833141948591112023-12-19360.88409512863584105
36_201303080.886210563629918012023-12-20360.88573959255978696
36_201303090.877886050390659032023-12-21360.87842586085734398
36_201303100.877192982456139972023-12-22360.87680841736080695
36_201303110.865800865800866022023-12-23360.86647604193743999
36_201303120.863334196667529972023-12-24360.86266390614216704
36_201303130.864977078107429962023-12-25360.86550112515146305
36_201303140.862515094014144952023-12-26360.86214328821450104
36_201303150.864827466920348952023-12-27360.86535133264105202
36_201303160.8611780916293492023-12-28360.86095566078346997
36_201303170.858000858000858012023-12-29360.85844278478839398
36_201303180.861474844934527972023-12-30360.86125226078718498
36_201303190.861697544161998952023-12-31360.86244070720138
36_201303200.860807437376258982024-01-01360.86014106313435401
36_201303210.870700914235959972024-01-02360.87130783305741899
36_201303220.8675284115554782024-01-03360.86707708315269205
36_201303230.867453157529493042024-01-04360.86813091414185295
36_201303240.871231921937622024-01-05360.87054931661878698
36_201303250.872676498821887032024-01-06360.87305744718002398
36_201303260.872676498821887032024-01-07360.87260034904014006
36_201303270.872600349040140062024-01-08360.87320991966468697
36_201303280.875656742556918062024-01-09360.875426770550643
36_201303290.876193814071672962024-01-10360.87627059235892002
36_201303300.871080139372822032024-01-11360.87077673284569801
36_201303310.873896705409420992024-01-12360.87420229041000097
36_201304010.873209919664686972024-01-13360.87290502793296099
36_201304020.872981230903535972024-01-14360.87328617587983604
36_201304030.873057447180023982024-01-15360.87244808933868401
36_201304040.870700914235959972024-01-16360.87092840968472396
36_201304050.876193814071672962024-01-17360.87604029785370097
36_201304060.869565217391303992024-01-18360.86986778009742505
36_201304070.869565217391303992024-01-19360.86956521739130399
36_201304080.8754267705506432024-01-20360.87596355991590802
36_201304090.8754267705506432024-01-21360.87496718873042301

Generated 2024-11-10 20:44:49.924 UTC