[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > < SKIP 638 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120927 | 0.897182845863987 | 2023-07-15 | 36 | 0.897182845863987 |
| 36_20120928 | 0.90301607368611203 | 2023-07-16 | 36 | 0.90334236675700097 |
| 36_20120929 | 0.912825193975354 | 2023-07-17 | 36 | 0.91257528746121597 |
| 36_20120930 | 0.91249201569486305 | 2023-07-18 | 36 | 0.912741876597298 |
| 36_20121001 | 0.91785222579164805 | 2023-07-19 | 36 | 0.91734703238235005 |
| 36_20121002 | 0.91617040769583102 | 2023-07-20 | 36 | 0.91642228739002896 |
| 36_20121003 | 0.91617040769583102 | 2023-07-21 | 36 | 0.91575091575091605 |
| 36_20121004 | 0.913826190258613 | 2023-07-22 | 36 | 0.914160343724289 |
| 36_20121005 | 0.91667430561921304 | 2023-07-23 | 36 | 0.91583478340507396 |
| 36_20121006 | 0.91457837936711195 | 2023-07-24 | 36 | 0.91457837936711195 |
| 36_20121007 | 0.91466203237903598 | 2023-07-25 | 36 | 0.914160343724289 |
| 36_20121008 | 0.913158615651539 | 2023-07-26 | 36 | 0.91374269005847997 |
| 36_20121009 | 0.91390970572107499 | 2023-07-27 | 36 | 0.91374269005847997 |
| 36_20121010 | 0.91390970572107499 | 2023-07-28 | 36 | 0.91441111923921004 |
| 36_20121011 | 0.91157702825888798 | 2023-07-29 | 36 | 0.91124476034262802 |
| 36_20121012 | 0.91124476034262802 | 2023-07-30 | 36 | 0.91124476034262802 |
| 36_20121013 | 0.90975254730713295 | 2023-07-31 | 36 | 0.90975254730713295 |
| 36_20121014 | 0.91642228739002896 | 2023-08-01 | 36 | 0.91701054562127504 |
| 36_20121015 | 0.91116173120728905 | 2023-08-02 | 36 | 0.91091273456002897 |
| 36_20121016 | 0.91232551774473103 | 2023-08-03 | 36 | 0.912825193975354 |
| 36_20121017 | 0.91041514930808398 | 2023-08-04 | 36 | 0.91000091000090999 |
| 36_20121018 | 0.90768811836253105 | 2023-08-05 | 36 | 0.90834771550549598 |
| 36_20121019 | 0.88841506751954502 | 2023-08-06 | 36 | 0.88817834621191905 |
| 36_20121020 | 0.88573959255978696 | 2023-08-07 | 36 | 0.88628910750686896 |
| 36_20121021 | 0.89557585527494199 | 2023-08-08 | 36 | 0.89533530307099995 |
| 36_20121022 | 0.90744101633393803 | 2023-08-09 | 36 | 0.90785292782569205 |
| 36_20121023 | 0.90744101633393803 | 2023-08-10 | 36 | 0.90711175616836004 |
| 36_20121024 | 0.90637179370978005 | 2023-08-11 | 36 | 0.906864967806294 |
| 36_20121025 | 0.89895720963682102 | 2023-08-12 | 36 | 0.89847259658580403 |
| 36_20121026 | 0.91457837936711195 | 2023-08-13 | 36 | 0.91466203237903598 |
| 36_20121027 | 0.90645395213923097 | 2023-08-14 | 36 | 0.90587915572062705 |
| 36_20121028 | 0.91049804242920895 | 2023-08-15 | 36 | 0.91107871720116596 |
| 36_20121029 | 0.91049804242920895 | 2023-08-16 | 36 | 0.91033227127901695 |
| 36_20121030 | 0.91049804242920895 | 2023-08-17 | 36 | 0.91058095064651301 |
| 36_20121031 | 0.91049804242920895 | 2023-08-18 | 36 | 0.91049804242920895 |
| 36_20121101 | 0.924812725423102 | 2023-08-19 | 36 | 0.92498381278327602 |
| 36_20121102 | 0.92738569971251095 | 2023-08-20 | 36 | 0.92721372276309699 |
| 36_20121103 | 0.92747171211278101 | 2023-08-21 | 36 | 0.92755774046934403 |
| 36_20121104 | 0.92721372276309699 | 2023-08-22 | 36 | 0.92669817440459601 |
| 36_20121105 | 0.913325417846379 | 2023-08-23 | 36 | 0.91365920511649201 |
| 36_20121106 | 0.91340884179758897 | 2023-08-24 | 36 | 0.913158615651539 |
| 36_20121107 | 0.91340884179758897 | 2023-08-25 | 36 | 0.91399323645005004 |
| 36_20121108 | 0.91575091575091605 | 2023-08-26 | 36 | 0.91516427198682204 |
| 36_20121109 | 0.92267946115519495 | 2023-08-27 | 36 | 0.923361034164358 |
| 36_20121110 | 0.92353158478020003 | 2023-08-28 | 36 | 0.92327578247622599 |
| 36_20121111 | 0.91743119266055095 | 2023-08-29 | 36 | 0.91776798825257 |
| 36_20121112 | 0.909669789866279 | 2023-08-30 | 36 | 0.90892564988183999 |
| 36_20121113 | 0.909669789866279 | 2023-08-31 | 36 | 0.90975254730713295 |
| 36_20121114 | 0.909669789866279 | 2023-09-01 | 36 | 0.90909090909090895 |
| 36_20121115 | 0.91667430561921304 | 2023-09-02 | 36 | 0.91684239479233498 |
| 36_20121116 | 0.91894872266127503 | 2023-09-03 | 36 | 0.91886428374529106 |
| 36_20121117 | 0.913826190258613 | 2023-09-04 | 36 | 0.91457837936711195 |
| 36_20121118 | 0.91717875813996197 | 2023-09-05 | 36 | 0.91667430561921304 |
| 36_20121119 | 0.91835797593902102 | 2023-09-06 | 36 | 0.91844232182218999 |
| 36_20121120 | 0.91701054562127504 | 2023-09-07 | 36 | 0.91692646249770804 |
| 36_20121121 | 0.91835797593902102 | 2023-09-08 | 36 | 0.91886428374529106 |
| 36_20121122 | 0.91987857602796397 | 2023-09-09 | 36 | 0.91903317709769305 |
| 36_20121123 | 0.91365920511649201 | 2023-09-10 | 36 | 0.91449474165523503 |
| 36_20121124 | 0.91058095064651301 | 2023-09-11 | 36 | 0.90991810737033696 |
| 36_20121125 | 0.90244562765093395 | 2023-09-12 | 36 | 0.90260853867677604 |
| 36_20121126 | 0.90975254730713295 | 2023-09-13 | 36 | 0.90917356123283899 |
| 36_20121127 | 0.90958704748044406 | 2023-09-14 | 36 | 0.90975254730713295 |
| 36_20121128 | 0.91066387396411996 | 2023-09-15 | 36 | 0.91058095064651301 |
| 36_20121129 | 0.90826521344232503 | 2023-09-16 | 36 | 0.90892564988183999 |
| 36_20121130 | 0.90843023255813904 | 2023-09-17 | 36 | 0.908182726364545 |
| 36_20121201 | 0.90342397687234599 | 2023-09-18 | 36 | 0.90424088977303596 |
| 36_20121202 | 0.90448625180897202 | 2023-09-19 | 36 | 0.90399566082082805 |
| 36_20121203 | 0.89823048594269295 | 2023-09-20 | 36 | 0.89847259658580403 |
| 36_20121204 | 0.89847259658580403 | 2023-09-21 | 36 | 0.89823048594269295 |
| 36_20121205 | 0.89895720963682102 | 2023-09-22 | 36 | 0.89928057553956797 |
| 36_20121206 | 0.89166295140436902 | 2023-09-23 | 36 | 0.89142449634515997 |
| 36_20121207 | 0.89078923926598996 | 2023-09-24 | 36 | 0.89126559714794995 |
| 36_20121208 | 0.89325591782045599 | 2023-09-25 | 36 | 0.89301661010894795 |
| 36_20121209 | 0.89301661010894795 | 2023-09-26 | 36 | 0.893655049151028 |
| 36_20121210 | 0.89206066012488805 | 2023-09-27 | 36 | 0.89190153407063899 |
| 36_20121211 | 0.893096365097794 | 2023-09-28 | 36 | 0.89333571556190805 |
| 36_20121212 | 0.89229945569733204 | 2023-09-29 | 36 | 0.89174246477617303 |
| 36_20121213 | 0.90440444966989197 | 2023-09-30 | 36 | 0.90497737556561098 |
| 36_20121214 | 0.90456806874717299 | 2023-10-01 | 36 | 0.90391394739220798 |
| 36_20121215 | 0.89984702600557898 | 2023-10-02 | 36 | 0.90000900009000095 |
| 36_20121216 | 0.90244562765093395 | 2023-10-03 | 36 | 0.90195724722648196 |
| 36_20121217 | 0.90301607368611203 | 2023-10-04 | 36 | 0.90342397687234599 |
| 36_20121218 | 0.902364194188775 | 2023-10-05 | 36 | 0.902364194188775 |
| 36_20121219 | 0.90252707581227398 | 2023-10-06 | 36 | 0.90309762485324696 |
| 36_20121220 | 0.89782725803555397 | 2023-10-07 | 36 | 0.89750493627715 |
| 36_20121221 | 0.89509488005728599 | 2023-10-08 | 36 | 0.89549565684606403 |
| 36_20121222 | 0.89742439199497404 | 2023-10-09 | 36 | 0.89710235937920502 |
| 36_20121223 | 0.89277743058655501 | 2023-10-10 | 36 | 0.89277743058655501 |
| 36_20121224 | 0.89469446184128099 | 2023-10-11 | 36 | 0.894294401717045 |
| 36_20121225 | 0.89397461112104404 | 2023-10-12 | 36 | 0.89405453732677698 |
| 36_20121226 | 0.89437438511761003 | 2023-10-13 | 36 | 0.894294401717045 |
| 36_20121227 | 0.894294401717045 | 2023-10-14 | 36 | 0.89445438282647605 |
| 36_20121228 | 0.88035918654811196 | 2023-10-15 | 36 | 0.88012673825030796 |
| 36_20121229 | 0.88292424509976997 | 2023-10-16 | 36 | 0.88370448921880496 |
| 36_20121230 | 0.88198976891868097 | 2023-10-17 | 36 | 0.88121254846668995 |
| 36_20121231 | 0.88401697312588401 | 2023-10-18 | 36 | 0.88464260438782705 |
| 36_20130101 | 0.88417329796640098 | 2023-10-19 | 36 | 0.88378258948298705 |
| 36_20130102 | 0.88425148112123098 | 2023-10-20 | 36 | 0.88487744447394001 |
| 36_20130103 | 0.87811731647348101 | 2023-10-21 | 36 | 0.87757788503729695 |
| 36_20130104 | 0.88269044046252998 | 2023-10-22 | 36 | 0.88276836158192096 |
| 36_20130105 | 0.87919817126780397 | 2023-10-23 | 36 | 0.87904360056258801 |
| 36_20130106 | 0.87773194066532101 | 2023-10-24 | 36 | 0.87796312554872702 |
| 36_20130107 | 0.87788605039065903 | 2023-10-25 | 36 | 0.87742388347810796 |
| 36_20130108 | 0.87780898876404501 | 2023-10-26 | 36 | 0.87788605039065903 |
| 36_20130109 | 0.87780898876404501 | 2023-10-27 | 36 | 0.87734690296543305 |
| 36_20130110 | 0.87973959707926497 | 2023-10-28 | 36 | 0.88043669660151402 |
| 36_20130111 | 0.883314194859111 | 2023-10-29 | 36 | 0.88284629645978596 |
| 36_20130112 | 0.88833614639779701 | 2023-10-30 | 36 | 0.88849400266548195 |
| 36_20130113 | 0.88802060207796796 | 2023-10-31 | 36 | 0.88786291396608397 |
| 36_20130114 | 0.89589679268948197 | 2023-11-01 | 36 | 0.89629828807027001 |
| 36_20130115 | 0.896378630333453 | 2023-11-02 | 36 | 0.89629828807027001 |
| 36_20130116 | 0.89565606806986098 | 2023-11-03 | 36 | 0.895816536773269 |
| 36_20130117 | 0.89166295140436902 | 2023-11-04 | 36 | 0.89086859688195996 |
| 36_20130118 | 0.88991723769689401 | 2023-11-05 | 36 | 0.89023413157660503 |
| 36_20130119 | 0.88857295183934604 | 2023-11-06 | 36 | 0.88802060207796796 |
| 36_20130120 | 0.89469446184128099 | 2023-11-07 | 36 | 0.89533530307099995 |
| 36_20130121 | 0.88896790825851202 | 2023-11-08 | 36 | 0.88833614639779701 |
| 36_20130122 | 0.89015488695032896 | 2023-11-09 | 36 | 0.89023413157660503 |
| 36_20130123 | 0.89078923926598996 | 2023-11-10 | 36 | 0.89063056644103999 |
| 36_20130124 | 0.89063056644103999 | 2023-11-11 | 36 | 0.89150396719265401 |
| 36_20130125 | 0.89229945569733204 | 2023-11-12 | 36 | 0.89221984296930801 |
| 36_20130126 | 0.89790787465206101 | 2023-11-13 | 36 | 0.89806915132465204 |
| 36_20130127 | 0.89269773254775897 | 2023-11-14 | 36 | 0.89261804873694595 |
| 36_20130128 | 0.90399566082082805 | 2023-11-15 | 36 | 0.90407738902450097 |
| 36_20130129 | 0.90285301552907204 | 2023-11-16 | 36 | 0.902364194188775 |
| 36_20130130 | 0.90285301552907204 | 2023-11-17 | 36 | 0.90317919075144504 |
| 36_20130131 | 0.90211998195760001 | 2023-11-18 | 36 | 0.90171325518485101 |
| 36_20130201 | 0.90228277542181701 | 2023-11-19 | 36 | 0.902364194188775 |
| 36_20130202 | 0.90049527239981997 | 2023-11-20 | 36 | 0.90033312325560499 |
| 36_20130203 | 0.90033312325560499 | 2023-11-21 | 36 | 0.90114445345588901 |
| 36_20130204 | 0.88762648677436495 | 2023-11-22 | 36 | 0.88699662941280799 |
| 36_20130205 | 0.88660342228920996 | 2023-11-23 | 36 | 0.886760663296976 |
| 36_20130206 | 0.88723272114275598 | 2023-11-24 | 36 | 0.88723272114275598 |
| 36_20130207 | 0.87788605039065903 | 2023-11-25 | 36 | 0.87819443224729998 |
| 36_20130208 | 0.87904360056258801 | 2023-11-26 | 36 | 0.878966335589347 |
| 36_20130209 | 0.87927547700694597 | 2023-11-27 | 36 | 0.87973959707926497 |
| 36_20130210 | 0.88276836158192096 | 2023-11-28 | 36 | 0.88214537755822198 |
| 36_20130211 | 0.88581805297191996 | 2023-11-29 | 36 | 0.88581805297191996 |
| 36_20130212 | 0.88581805297191996 | 2023-11-30 | 36 | 0.88566114604552304 |
| 36_20130213 | 0.88581805297191996 | 2023-12-01 | 36 | 0.88605351763246498 |
| 36_20130214 | 0.89150396719265401 | 2023-12-02 | 36 | 0.89110675458919997 |
| 36_20130215 | 0.88912598915266305 | 2023-12-03 | 36 | 0.88920505068468803 |
| 36_20130216 | 0.90326077138469896 | 2023-12-04 | 36 | 0.90326077138469896 |
| 36_20130217 | 0.89936145336810902 | 2023-12-05 | 36 | 0.89984702600557898 |
| 36_20130218 | 0.89461442118446999 | 2023-12-06 | 36 | 0.89389469920443398 |
| 36_20130219 | 0.89477451682176101 | 2023-12-07 | 36 | 0.89485458612975399 |
| 36_20130220 | 0.89589679268948197 | 2023-12-08 | 36 | 0.89541547277936995 |
| 36_20130221 | 0.89333571556190805 | 2023-12-09 | 36 | 0.89349535382416001 |
| 36_20130222 | 0.89285714285714302 | 2023-12-10 | 36 | 0.89214024444642703 |
| 36_20130223 | 0.89126559714794995 | 2023-12-11 | 36 | 0.89142449634515997 |
| 36_20130224 | 0.89094796863863102 | 2023-12-12 | 36 | 0.89031339031338996 |
| 36_20130225 | 0.89206066012488805 | 2023-12-13 | 36 | 0.89214024444642703 |
| 36_20130226 | 0.89190153407063899 | 2023-12-14 | 36 | 0.89110675458919997 |
| 36_20130227 | 0.893096365097794 | 2023-12-15 | 36 | 0.89317613433369103 |
| 36_20130228 | 0.89413447782546496 | 2023-12-16 | 36 | 0.89389469920443398 |
| 36_20130301 | 0.88300220750551905 | 2023-12-17 | 36 | 0.88370448921880496 |
| 36_20130302 | 0.88323617735382398 | 2023-12-18 | 36 | 0.88284629645978596 |
| 36_20130303 | 0.88074687334860002 | 2023-12-19 | 36 | 0.88097964937009998 |
| 36_20130304 | 0.88378258948298705 | 2023-12-20 | 36 | 0.88323617735382398 |
| 36_20130305 | 0.88409512863584105 | 2023-12-21 | 36 | 0.88425148112123098 |
| 36_20130306 | 0.883938831432865 | 2023-12-22 | 36 | 0.88354833009365596 |
| 36_20130307 | 0.883314194859111 | 2023-12-23 | 36 | 0.88409512863584105 |
| 36_20130308 | 0.88621056362991801 | 2023-12-24 | 36 | 0.88573959255978696 |
| 36_20130309 | 0.87788605039065903 | 2023-12-25 | 36 | 0.87842586085734398 |
| 36_20130310 | 0.87719298245613997 | 2023-12-26 | 36 | 0.87680841736080695 |
| 36_20130311 | 0.86580086580086602 | 2023-12-27 | 36 | 0.86647604193743999 |
| 36_20130312 | 0.86333419666752997 | 2023-12-28 | 36 | 0.86266390614216704 |
| 36_20130313 | 0.86497707810742996 | 2023-12-29 | 36 | 0.86550112515146305 |
| 36_20130314 | 0.86251509401414495 | 2023-12-30 | 36 | 0.86214328821450104 |
| 36_20130315 | 0.86482746692034895 | 2023-12-31 | 36 | 0.86535133264105202 |
| 36_20130316 | 0.861178091629349 | 2024-01-01 | 36 | 0.86095566078346997 |
| 36_20130317 | 0.85800085800085801 | 2024-01-02 | 36 | 0.85844278478839398 |
| 36_20130318 | 0.86147484493452797 | 2024-01-03 | 36 | 0.86125226078718498 |
| 36_20130319 | 0.86169754416199895 | 2024-01-04 | 36 | 0.86244070720138 |
| 36_20130320 | 0.86080743737625898 | 2024-01-05 | 36 | 0.86014106313435401 |
| 36_20130321 | 0.87070091423595997 | 2024-01-06 | 36 | 0.87130783305741899 |
| 36_20130322 | 0.867528411555478 | 2024-01-07 | 36 | 0.86707708315269205 |
| 36_20130323 | 0.86745315752949304 | 2024-01-08 | 36 | 0.86813091414185295 |
| 36_20130324 | 0.87123192193762 | 2024-01-09 | 36 | 0.87054931661878698 |
| 36_20130325 | 0.87267649882188703 | 2024-01-10 | 36 | 0.87305744718002398 |
| 36_20130326 | 0.87267649882188703 | 2024-01-11 | 36 | 0.87260034904014006 |
| 36_20130327 | 0.87260034904014006 | 2024-01-12 | 36 | 0.87320991966468697 |
| 36_20130328 | 0.87565674255691806 | 2024-01-13 | 36 | 0.875426770550643 |
| 36_20130329 | 0.87619381407167296 | 2024-01-14 | 36 | 0.87627059235892002 |
| 36_20130330 | 0.87108013937282203 | 2024-01-15 | 36 | 0.87077673284569801 |
| 36_20130331 | 0.87389670540942099 | 2024-01-16 | 36 | 0.87420229041000097 |
| 36_20130401 | 0.87320991966468697 | 2024-01-17 | 36 | 0.87290502793296099 |
| 36_20130402 | 0.87298123090353597 | 2024-01-18 | 36 | 0.87328617587983604 |
| 36_20130403 | 0.87305744718002398 | 2024-01-19 | 36 | 0.87244808933868401 |
| 36_20130404 | 0.87070091423595997 | 2024-01-20 | 36 | 0.87092840968472396 |
| 36_20130405 | 0.87619381407167296 | 2024-01-21 | 36 | 0.87604029785370097 |
| 36_20130406 | 0.86956521739130399 | 2024-01-22 | 36 | 0.86986778009742505 |
| 36_20130407 | 0.86956521739130399 | 2024-01-23 | 36 | 0.86956521739130399 |
| 36_20130408 | 0.875426770550643 | 2024-01-24 | 36 | 0.87596355991590802 |
| 36_20130409 | 0.875426770550643 | 2024-01-25 | 36 | 0.87496718873042301 |
| 36_20130410 | 0.87565674255691806 | 2024-01-26 | 36 | 0.87619381407167296 |
| 36_20130411 | 0.868885220262403 | 2024-01-27 | 36 | 0.868432479374729 |
| 36_20130412 | 0.86385625431928104 | 2024-01-28 | 36 | 0.86460314715545605 |
| 36_20130413 | 0.86550112515146305 | 2024-01-29 | 36 | 0.86542622241453904 |
| 36_20130414 | 0.86880973066898304 | 2024-01-30 | 36 | 0.86896072297532101 |
| 36_20130415 | 0.86467790747946405 | 2024-01-31 | 36 | 0.86422953936565605 |
| 36_20130416 | 0.86527645582763701 | 2024-02-01 | 36 | 0.86542622241453904 |
| 36_20130417 | 0.86527645582763701 | 2024-02-02 | 36 | 0.865051903114187 |
| 36_20130418 | 0.86926286509040296 | 2024-02-03 | 36 | 0.86948960959916499 |
| 36_20130419 | 0.87176357771772295 | 2024-02-04 | 36 | 0.87138375740676199 |
| 36_20130420 | 0.87673154480098203 | 2024-02-05 | 36 | 0.87734690296543305 |
| 36_20130421 | 0.882301041115228 | 2024-02-06 | 36 | 0.88160098739310599 |
| 36_20130422 | 0.87412587412587395 | 2024-02-07 | 36 | 0.87450808919982503 |
| 36_20130423 | 0.87473757872638203 | 2024-02-08 | 36 | 0.87412587412587395 |
| 36_20130424 | 0.87443161944735903 | 2024-02-09 | 36 | 0.87496718873042301 |
| 36_20130425 | 0.87519691930684396 | 2024-02-10 | 36 | 0.87504375218760899 |
| 36_20130426 | 0.87519691930684396 | 2024-02-11 | 36 | 0.87604029785370097 |
| 36_20130427 | 0.875426770550643 | 2024-02-12 | 36 | 0.87473757872638203 |
| 36_20130428 | 0.88237889349686704 | 2024-02-13 | 36 | 0.88253463948459998 |
| 36_20130429 | 0.88222320247022501 | 2024-02-14 | 36 | 0.88222320247022501 |
| 36_20130430 | 0.882301041115228 | 2024-02-15 | 36 | 0.88269044046252998 |
| 36_20130501 | 0.88167871627578898 | 2024-02-16 | 36 | 0.88167871627578898 |
| 36_20130502 | 0.88245675961877901 | 2024-02-17 | 36 | 0.88276836158192096 |
| 36_20130503 | 0.88175645886606102 | 2024-02-18 | 36 | 0.88160098739310599 |
| 36_20130504 | 0.88511240927597801 | 2024-02-19 | 36 | 0.88542588985301895 |
| 36_20130505 | 0.88206756637558403 | 2024-02-20 | 36 | 0.88160098739310599 |
| 36_20130506 | 0.87688530340231496 | 2024-02-21 | 36 | 0.87719298245613997 |
| 36_20130507 | 0.87734690296543305 | 2024-02-22 | 36 | 0.87657784011220197 |
| 36_20130508 | 0.87665468571929495 | 2024-02-23 | 36 | 0.87750087750087802 |
Generated 2024-11-14 07:23:45.646 UTC