[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   <  SKIP 911  >   <  TAKE 125  >   

125 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201306270.911327804611319012024-02-19360.91190953857377399
36_201306280.902445627650933952024-02-20360.90211998195760001
36_201306290.912492015694863052024-02-21360.91324200913242004
36_201306300.911743253099926992024-02-22360.91116173120728905
36_201307010.920725531718994962024-02-23360.92081031307550598
36_201307020.920810313075505982024-02-24360.92081031307550598
36_201307030.920047842487809022024-02-25360.92064076597311695
36_201307040.920810313075505982024-02-26360.92021717125241598
36_201307050.919793966151582042024-02-27360.91987857602796397
36_201307060.925411808254672952024-02-28360.92532617747756096
36_201307070.921404220031328052024-02-29360.92148912642830805
36_201307080.920556015833563952024-03-01360.92030185900975503
36_201307090.920217171252415982024-03-02360.92097992263768602
36_201307100.919540229885058012024-03-03360.91903317709769305
36_201307110.920471281296023962024-03-04360.92097992263768602
36_201307120.928677563150073992024-03-05360.92850510677808695
36_201307130.935453695042094972024-03-06360.93545369504209497
36_201307140.936768149882904022024-03-07360.93685591156080195
36_201307150.9337940050424882024-03-08360.93423019431988097
36_201307160.931966449207829012024-03-09360.93196644920782901
36_201307170.932661816825218982024-03-10360.933096948772977
36_201307180.940999341300461032024-03-11360.94073377234242705
36_201307190.939055310357782024-03-12360.93905531035778
36_201307200.939231708462478052024-03-13360.93914350112697198
36_201307210.947687642153146052024-03-14360.94813691096994401
36_201307220.943841434638980962024-03-15360.94321826070552695
36_201307230.943218260705526952024-03-16360.94357425929420602
36_201307240.942951438000943052024-03-17360.94224064826156595
36_201307250.944465432565168022024-03-18360.945000945000945
36_201307260.948316737790422032024-03-19360.94804702313234701
36_201307270.943663300934227012024-03-20360.94410876132930499
36_201307280.943307235166493952024-03-21360.94277364004902398
36_201307290.945358290792210012024-03-22360.94589481649640605
36_201307300.945358290792210012024-03-23360.94526892901030302
36_201307310.944911650760653982024-03-24360.94553706505294999
36_201308010.9443762394938142024-03-25360.94357425929420602
36_201308020.951837045497811012024-03-26360.95274390243902396
36_201308030.957304231284701992024-03-27360.95702938080199096
36_201308040.964599209028649042024-03-28360.96487842531840995
36_201308050.970968055150986052024-03-29360.97059108997379395
36_201308060.971062342202368982024-03-30360.97181729834791097
36_201308070.969086151758891012024-03-31360.96861681518791198
36_201308080.970120294916570042024-04-01360.97021441738624203
36_201308090.979144227944775962024-04-02360.97876088871488698
36_201308100.980392156862744952024-04-03360.98087297694948505
36_201308110.988239944658563022024-04-04360.98745926730522404
36_201308120.991669972233241052024-04-05360.99176832291976602
36_201308130.991178511249875992024-04-06360.99029510794216702
36_201308140.991375037176563942024-04-07360.99176832291976602
36_201308150.990982063224655982024-04-08360.99088386841062204
36_201308160.986290561199329012024-04-09360.98658247829518597
36_201308170.980392156862744952024-04-10360.98010389101244699
36_201308180.979048364989230982024-04-11360.97971980013716098
36_201308190.973425484279178972024-04-12360.973046608932568
36_201308200.973330737784699032024-04-13360.97333073778469903
36_201308210.974563882662508042024-04-14360.974089226573154
36_201308220.990491283676704032024-04-15360.99147332936744004
36_201308230.993541977148534982024-04-16360.99324592769169595
36_201308240.988239944658563022024-04-17360.98872849515522998
36_201308250.988728495155229982024-04-18360.98814229249011898
36_201308260.990589400693412952024-04-19360.99147332936744004
36_201308270.991375037176563942024-04-20360.99058940069341295
36_201308280.991571641051065992024-04-21360.99166997223324105
36_201308291.00341159943809012024-04-22361.00321027287319
36_201308301.011838510573712024-04-23361.01194090265129
36_201308311.00704934541792992024-04-24361.00613743837408
36_201309011.01122459298212024-04-25361.01183851057371
36_201309021.011940902651292024-04-26361.0111223458038401
36_201309031.01235067827495012024-04-27361.0124531740406999
36_201309041.012248203259442024-04-28361.01183851057371
36_201309051.00857286938980992024-04-29361.0087763542822601
36_201309060.988728495155229982024-04-30360.98775187672856601
36_201309070.995024875621891012024-05-01360.99532198666268501
36_201309081.00431856985036012024-05-02361.0038144950813099
36_201309090.986874568242375962024-05-03360.98697196999605197
36_201309100.985512959495416952024-05-04360.98502758077226205
36_201309110.986290561199329012024-05-05360.98648515339844101
36_201309120.980584428319277952024-05-06360.98010389101244699
36_201309130.983380863408398032024-05-07360.98347757671125102
36_201309140.977135040062537042024-05-08360.97694411879640497
36_201309150.984445757038787012024-05-09360.98551295949541695
36_201309160.986485153398441012024-05-10360.98619329388560195
36_201309170.987166831194472022024-05-11360.98726429065060695
36_201309180.986582478295185972024-05-12360.98599881680141999
36_201309190.980007840062721012024-05-13360.98087297694948505
36_201309200.965903602820438972024-05-14360.96562379297025902
36_201309210.974468914441628972024-05-15360.97494394072340795
36_201309220.967024465718983042024-05-16360.96627693496956202
36_201309230.970308558121482982024-05-17360.97030855812148298
36_201309240.970120294916570042024-05-18360.96946194861851698
36_201309250.969649956365752022024-05-19360.97049689440993803
36_201309260.978377849525487012024-05-20360.97828213656818597
36_201309270.983767830791932972024-05-21360.98444575703878701
36_201309280.979431929480900962024-05-22360.97885669537979603
36_201309290.981836033382424982024-05-23360.98251129887993705
36_201309300.985027580772262052024-05-24360.98493056239535104
36_201310010.983284169124877042024-05-25360.98386462022825605
36_201310020.983767830791932972024-05-26360.98367106039740304
36_201310030.976181179226864982024-05-27360.97646714188067596
36_201310040.978952520802740982024-05-28360.97876088871488698
36_201310050.980488283165016022024-05-29360.98077677520596296
36_201310060.968898362561766982024-05-30360.96842920782490804
36_201310070.972762645914396982024-05-31360.97276264591439698
36_201310080.972762645914396982024-06-01360.97200622083981303
36_201310090.972478848585042972024-06-02360.97314130011677702
36_201310100.971817298347910972024-06-03360.97096805515098605
36_201310110.983284169124877042024-06-04360.98328416912487704
36_201310120.979144227944775962024-06-05360.97847358121330696
36_201310130.984639621898385052024-06-06360.98473658296405697
36_201310140.981836033382424982024-06-07360.98183603338242498
36_201310150.980296049406921062024-06-08360.98106543706465199
36_201310160.982221785679206042024-06-09360.98145058396309703
36_201310170.983477576711251022024-06-10360.98367106039740304
36_201310180.996710854181201982024-06-11360.99611515091144498
36_201310190.9926543577526312024-06-12360.992654357752631
36_201310200.991571641051065992024-06-13360.99147332936744004
36_201310210.981836033382424982024-06-14360.98231827111984305
36_201310220.981643270835378942024-06-15360.98096919756719603
36_201310230.981546917942678012024-06-16360.98222178567920604
36_201310240.979527867567831942024-06-17360.97895252080274098
36_201310250.975514583943030032024-06-18360.97580015612802495
36_201310260.975990630489947052024-06-19360.97580015612802495
36_201310270.981739642646770052024-06-20360.98231827111984305
36_201310280.971534052268531962024-06-21360.97059108997379395
36_201310290.966557123525999982024-06-22360.96693096112937504

Generated 2024-09-21 17:43:16.284 UTC