[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > < SKIP 939 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130725 | 0.94446543256516802 | 2024-03-18 | 36 | 0.945000945000945 |
| 36_20130726 | 0.94831673779042203 | 2024-03-19 | 36 | 0.94804702313234701 |
| 36_20130727 | 0.94366330093422701 | 2024-03-20 | 36 | 0.94410876132930499 |
| 36_20130728 | 0.94330723516649395 | 2024-03-21 | 36 | 0.94277364004902398 |
| 36_20130729 | 0.94535829079221001 | 2024-03-22 | 36 | 0.94589481649640605 |
| 36_20130730 | 0.94535829079221001 | 2024-03-23 | 36 | 0.94526892901030302 |
| 36_20130731 | 0.94491165076065398 | 2024-03-24 | 36 | 0.94553706505294999 |
| 36_20130801 | 0.944376239493814 | 2024-03-25 | 36 | 0.94357425929420602 |
| 36_20130802 | 0.95183704549781101 | 2024-03-26 | 36 | 0.95274390243902396 |
| 36_20130803 | 0.95730423128470199 | 2024-03-27 | 36 | 0.95702938080199096 |
| 36_20130804 | 0.96459920902864904 | 2024-03-28 | 36 | 0.96487842531840995 |
| 36_20130805 | 0.97096805515098605 | 2024-03-29 | 36 | 0.97059108997379395 |
| 36_20130806 | 0.97106234220236898 | 2024-03-30 | 36 | 0.97181729834791097 |
| 36_20130807 | 0.96908615175889101 | 2024-03-31 | 36 | 0.96861681518791198 |
| 36_20130808 | 0.97012029491657004 | 2024-04-01 | 36 | 0.97021441738624203 |
| 36_20130809 | 0.97914422794477596 | 2024-04-02 | 36 | 0.97876088871488698 |
| 36_20130810 | 0.98039215686274495 | 2024-04-03 | 36 | 0.98087297694948505 |
| 36_20130811 | 0.98823994465856302 | 2024-04-04 | 36 | 0.98745926730522404 |
| 36_20130812 | 0.99166997223324105 | 2024-04-05 | 36 | 0.99176832291976602 |
| 36_20130813 | 0.99117851124987599 | 2024-04-06 | 36 | 0.99029510794216702 |
| 36_20130814 | 0.99137503717656394 | 2024-04-07 | 36 | 0.99176832291976602 |
| 36_20130815 | 0.99098206322465598 | 2024-04-08 | 36 | 0.99088386841062204 |
| 36_20130816 | 0.98629056119932901 | 2024-04-09 | 36 | 0.98658247829518597 |
| 36_20130817 | 0.98039215686274495 | 2024-04-10 | 36 | 0.98010389101244699 |
| 36_20130818 | 0.97904836498923098 | 2024-04-11 | 36 | 0.97971980013716098 |
| 36_20130819 | 0.97342548427917897 | 2024-04-12 | 36 | 0.973046608932568 |
| 36_20130820 | 0.97333073778469903 | 2024-04-13 | 36 | 0.97333073778469903 |
| 36_20130821 | 0.97456388266250804 | 2024-04-14 | 36 | 0.974089226573154 |
| 36_20130822 | 0.99049128367670403 | 2024-04-15 | 36 | 0.99147332936744004 |
| 36_20130823 | 0.99354197714853498 | 2024-04-16 | 36 | 0.99324592769169595 |
| 36_20130824 | 0.98823994465856302 | 2024-04-17 | 36 | 0.98872849515522998 |
| 36_20130825 | 0.98872849515522998 | 2024-04-18 | 36 | 0.98814229249011898 |
| 36_20130826 | 0.99058940069341295 | 2024-04-19 | 36 | 0.99147332936744004 |
| 36_20130827 | 0.99137503717656394 | 2024-04-20 | 36 | 0.99058940069341295 |
| 36_20130828 | 0.99157164105106599 | 2024-04-21 | 36 | 0.99166997223324105 |
| 36_20130829 | 1.0034115994380901 | 2024-04-22 | 36 | 1.00321027287319 |
| 36_20130830 | 1.01183851057371 | 2024-04-23 | 36 | 1.01194090265129 |
| 36_20130831 | 1.0070493454179299 | 2024-04-24 | 36 | 1.00613743837408 |
| 36_20130901 | 1.0112245929821 | 2024-04-25 | 36 | 1.01183851057371 |
| 36_20130902 | 1.01194090265129 | 2024-04-26 | 36 | 1.0111223458038401 |
| 36_20130903 | 1.0123506782749501 | 2024-04-27 | 36 | 1.0124531740406999 |
| 36_20130904 | 1.01224820325944 | 2024-04-28 | 36 | 1.01183851057371 |
| 36_20130905 | 1.0085728693898099 | 2024-04-29 | 36 | 1.0087763542822601 |
| 36_20130906 | 0.98872849515522998 | 2024-04-30 | 36 | 0.98775187672856601 |
| 36_20130907 | 0.99502487562189101 | 2024-05-01 | 36 | 0.99532198666268501 |
| 36_20130908 | 1.0043185698503601 | 2024-05-02 | 36 | 1.0038144950813099 |
| 36_20130909 | 0.98687456824237596 | 2024-05-03 | 36 | 0.98697196999605197 |
| 36_20130910 | 0.98551295949541695 | 2024-05-04 | 36 | 0.98502758077226205 |
| 36_20130911 | 0.98629056119932901 | 2024-05-05 | 36 | 0.98648515339844101 |
| 36_20130912 | 0.98058442831927795 | 2024-05-06 | 36 | 0.98010389101244699 |
| 36_20130913 | 0.98338086340839803 | 2024-05-07 | 36 | 0.98347757671125102 |
| 36_20130914 | 0.97713504006253704 | 2024-05-08 | 36 | 0.97694411879640497 |
| 36_20130915 | 0.98444575703878701 | 2024-05-09 | 36 | 0.98551295949541695 |
| 36_20130916 | 0.98648515339844101 | 2024-05-10 | 36 | 0.98619329388560195 |
| 36_20130917 | 0.98716683119447202 | 2024-05-11 | 36 | 0.98726429065060695 |
| 36_20130918 | 0.98658247829518597 | 2024-05-12 | 36 | 0.98599881680141999 |
| 36_20130919 | 0.98000784006272101 | 2024-05-13 | 36 | 0.98087297694948505 |
| 36_20130920 | 0.96590360282043897 | 2024-05-14 | 36 | 0.96562379297025902 |
| 36_20130921 | 0.97446891444162897 | 2024-05-15 | 36 | 0.97494394072340795 |
| 36_20130922 | 0.96702446571898304 | 2024-05-16 | 36 | 0.96627693496956202 |
| 36_20130923 | 0.97030855812148298 | 2024-05-17 | 36 | 0.97030855812148298 |
| 36_20130924 | 0.97012029491657004 | 2024-05-18 | 36 | 0.96946194861851698 |
| 36_20130925 | 0.96964995636575202 | 2024-05-19 | 36 | 0.97049689440993803 |
| 36_20130926 | 0.97837784952548701 | 2024-05-20 | 36 | 0.97828213656818597 |
| 36_20130927 | 0.98376783079193297 | 2024-05-21 | 36 | 0.98444575703878701 |
| 36_20130928 | 0.97943192948090096 | 2024-05-22 | 36 | 0.97885669537979603 |
| 36_20130929 | 0.98183603338242498 | 2024-05-23 | 36 | 0.98251129887993705 |
| 36_20130930 | 0.98502758077226205 | 2024-05-24 | 36 | 0.98493056239535104 |
| 36_20131001 | 0.98328416912487704 | 2024-05-25 | 36 | 0.98386462022825605 |
| 36_20131002 | 0.98376783079193297 | 2024-05-26 | 36 | 0.98367106039740304 |
| 36_20131003 | 0.97618117922686498 | 2024-05-27 | 36 | 0.97646714188067596 |
| 36_20131004 | 0.97895252080274098 | 2024-05-28 | 36 | 0.97876088871488698 |
| 36_20131005 | 0.98048828316501602 | 2024-05-29 | 36 | 0.98077677520596296 |
| 36_20131006 | 0.96889836256176698 | 2024-05-30 | 36 | 0.96842920782490804 |
| 36_20131007 | 0.97276264591439698 | 2024-05-31 | 36 | 0.97276264591439698 |
| 36_20131008 | 0.97276264591439698 | 2024-06-01 | 36 | 0.97200622083981303 |
| 36_20131009 | 0.97247884858504297 | 2024-06-02 | 36 | 0.97314130011677702 |
| 36_20131010 | 0.97181729834791097 | 2024-06-03 | 36 | 0.97096805515098605 |
| 36_20131011 | 0.98328416912487704 | 2024-06-04 | 36 | 0.98328416912487704 |
| 36_20131012 | 0.97914422794477596 | 2024-06-05 | 36 | 0.97847358121330696 |
| 36_20131013 | 0.98463962189838505 | 2024-06-06 | 36 | 0.98473658296405697 |
| 36_20131014 | 0.98183603338242498 | 2024-06-07 | 36 | 0.98183603338242498 |
| 36_20131015 | 0.98029604940692106 | 2024-06-08 | 36 | 0.98106543706465199 |
| 36_20131016 | 0.98222178567920604 | 2024-06-09 | 36 | 0.98145058396309703 |
| 36_20131017 | 0.98347757671125102 | 2024-06-10 | 36 | 0.98367106039740304 |
| 36_20131018 | 0.99671085418120198 | 2024-06-11 | 36 | 0.99611515091144498 |
| 36_20131019 | 0.992654357752631 | 2024-06-12 | 36 | 0.992654357752631 |
| 36_20131020 | 0.99157164105106599 | 2024-06-13 | 36 | 0.99147332936744004 |
| 36_20131021 | 0.98183603338242498 | 2024-06-14 | 36 | 0.98231827111984305 |
| 36_20131022 | 0.98164327083537894 | 2024-06-15 | 36 | 0.98096919756719603 |
| 36_20131023 | 0.98154691794267801 | 2024-06-16 | 36 | 0.98222178567920604 |
| 36_20131024 | 0.97952786756783194 | 2024-06-17 | 36 | 0.97895252080274098 |
| 36_20131025 | 0.97551458394303003 | 2024-06-18 | 36 | 0.97580015612802495 |
| 36_20131026 | 0.97599063048994705 | 2024-06-19 | 36 | 0.97580015612802495 |
| 36_20131027 | 0.98173964264677005 | 2024-06-20 | 36 | 0.98231827111984305 |
| 36_20131028 | 0.97153405226853196 | 2024-06-21 | 36 | 0.97059108997379395 |
| 36_20131029 | 0.96655712352599998 | 2024-06-22 | 36 | 0.96693096112937504 |
| 36_20131030 | 0.97068530382450002 | 2024-06-23 | 36 | 0.969932104752667 |
| 36_20131031 | 0.96908615175889101 | 2024-06-24 | 36 | 0.96964995636575202 |
| 36_20131101 | 0.97456388266250804 | 2024-06-25 | 36 | 0.97446891444162897 |
| 36_20131102 | 0.97761266986020101 | 2024-06-26 | 36 | 0.97818644233590901 |
| 36_20131103 | 0.98648515339844101 | 2024-06-27 | 36 | 0.98599881680141999 |
| 36_20131104 | 0.98212531919072898 | 2024-06-28 | 36 | 0.98241477551822398 |
| 36_20131105 | 0.98212531919072898 | 2024-06-29 | 36 | 0.98183603338242498 |
| 36_20131106 | 0.98087297694948505 | 2024-06-30 | 36 | 0.98096919756719603 |
| 36_20131107 | 0.97789947193428495 | 2024-07-01 | 36 | 0.97770825185764598 |
| 36_20131108 | 0.98116169544741005 | 2024-07-02 | 36 | 0.98202887164882602 |
| 36_20131109 | 0.97608589555880898 | 2024-07-03 | 36 | 0.97608589555880898 |
| 36_20131110 | 0.97618117922686498 | 2024-07-04 | 36 | 0.97694411879640497 |
| 36_20131111 | 0.98039215686274495 | 2024-07-05 | 36 | 0.97981579463060897 |
| 36_20131112 | 0.97380465478625 | 2024-07-06 | 36 | 0.97427903351519896 |
| 36_20131113 | 0.98106543706465199 | 2024-07-07 | 36 | 0.98029604940692106 |
Generated 2024-09-21 03:19:08.688 UTC