[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   <  SKIP 953  >   <  TAKE 48  >   

48 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201308080.970120294916570042024-05-21360.97021441738624203
36_201308090.979144227944775962024-05-22360.97876088871488698
36_201308100.980392156862744952024-05-23360.98087297694948505
36_201308110.988239944658563022024-05-24360.98745926730522404
36_201308120.991669972233241052024-05-25360.99176832291976602
36_201308130.991178511249875992024-05-26360.99029510794216702
36_201308140.991375037176563942024-05-27360.99176832291976602
36_201308150.990982063224655982024-05-28360.99088386841062204
36_201308160.986290561199329012024-05-29360.98658247829518597
36_201308170.980392156862744952024-05-30360.98010389101244699
36_201308180.979048364989230982024-05-31360.97971980013716098
36_201308190.973425484279178972024-06-01360.973046608932568
36_201308200.973330737784699032024-06-02360.97333073778469903
36_201308210.974563882662508042024-06-03360.974089226573154
36_201308220.990491283676704032024-06-04360.99147332936744004
36_201308230.993541977148534982024-06-05360.99324592769169595
36_201308240.988239944658563022024-06-06360.98872849515522998
36_201308250.988728495155229982024-06-07360.98814229249011898
36_201308260.990589400693412952024-06-08360.99147332936744004
36_201308270.991375037176563942024-06-09360.99058940069341295
36_201308280.991571641051065992024-06-10360.99166997223324105
36_201308291.00341159943809012024-06-11361.00321027287319
36_201308301.011838510573712024-06-12361.01194090265129
36_201308311.00704934541792992024-06-13361.00613743837408
36_201309011.01122459298212024-06-14361.01183851057371
36_201309021.011940902651292024-06-15361.0111223458038401
36_201309031.01235067827495012024-06-16361.0124531740406999
36_201309041.012248203259442024-06-17361.01183851057371
36_201309051.00857286938980992024-06-18361.0087763542822601
36_201309060.988728495155229982024-06-19360.98775187672856601
36_201309070.995024875621891012024-06-20360.99532198666268501
36_201309081.00431856985036012024-06-21361.0038144950813099
36_201309090.986874568242375962024-06-22360.98697196999605197
36_201309100.985512959495416952024-06-23360.98502758077226205
36_201309110.986290561199329012024-06-24360.98648515339844101
36_201309120.980584428319277952024-06-25360.98010389101244699
36_201309130.983380863408398032024-06-26360.98347757671125102
36_201309140.977135040062537042024-06-27360.97694411879640497
36_201309150.984445757038787012024-06-28360.98551295949541695
36_201309160.986485153398441012024-06-29360.98619329388560195
36_201309170.987166831194472022024-06-30360.98726429065060695
36_201309180.986582478295185972024-07-01360.98599881680141999
36_201309190.980007840062721012024-07-02360.98087297694948505
36_201309200.965903602820438972024-07-03360.96562379297025902
36_201309210.974468914441628972024-07-04360.97494394072340795
36_201309220.967024465718983042024-07-05360.96627693496956202
36_201309230.970308558121482982024-07-06360.97030855812148298
36_201309240.970120294916570042024-07-07360.96946194861851698

Generated 2024-11-11 02:38:55.167 UTC