[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE SKIP 103
81 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110326 | 0.15138211874413399 | 2021-11-15 | 39 | 0.15140503875969 |
| 39_20110411 | 0.14854647276400401 | 2021-12-01 | 39 | 0.14855750661080899 |
| 39_20110215 | 0.15328959470231199 | 2021-10-07 | 39 | 0.153287244968346 |
| 39_20110323 | 0.14998800095992301 | 2021-11-12 | 39 | 0.14998575135362099 |
| 39_20110424 | 0.14729275908796299 | 2021-12-14 | 39 | 0.14728408153646799 |
| 39_20110415 | 0.14708045300779499 | 2021-12-05 | 39 | 0.14709559742876899 |
| 39_20110210 | 0.15439961708895 | 2021-10-02 | 39 | 0.15441869083833901 |
| 39_20110515 | 0.14650082772967701 | 2022-01-04 | 39 | 0.14650512035395599 |
| 39_20110423 | 0.146481514032929 | 2021-12-13 | 39 | 0.14649224323572099 |
| 39_20110410 | 0.15135233309621501 | 2021-11-30 | 39 | 0.15134546114962 |
| 39_20110526 | 0.14667272913947099 | 2022-01-15 | 39 | 0.14665767166280499 |
| 39_20110520 | 0.146642617277433 | 2022-01-09 | 39 | 0.146623266179877 |
| 39_20110508 | 0.14808014097229399 | 2021-12-28 | 39 | 0.148064793153484 |
| 39_20110502 | 0.148121815380969 | 2021-12-22 | 39 | 0.1480998785581 |
| 39_20110203 | 0.15390061098542601 | 2021-09-25 | 39 | 0.153891137409397 |
| 39_20110313 | 0.150606945992349 | 2021-11-02 | 39 | 0.15058199942778799 |
| 39_20110524 | 0.14548205478854201 | 2022-01-13 | 39 | 0.14547782190604999 |
| 39_20110413 | 0.14854426619132499 | 2021-12-03 | 39 | 0.14855088610603601 |
| 39_20110611 | 0.14078360152609401 | 2022-01-31 | 39 | 0.140779637633213 |
| 39_20110409 | 0.15289117206372499 | 2021-11-29 | 39 | 0.15291455134870599 |
| 39_20110421 | 0.14616036715484201 | 2021-12-11 | 39 | 0.14617959625195501 |
| 39_20110306 | 0.155072418819589 | 2021-10-26 | 39 | 0.155084443479475 |
| 39_20110425 | 0.14691406996048001 | 2021-12-15 | 39 | 0.146929180135175 |
| 39_20110407 | 0.150500413876138 | 2021-11-27 | 39 | 0.15051173991571301 |
| 39_20110519 | 0.14594918049535199 | 2022-01-08 | 39 | 0.14595770145811701 |
| 39_20110115 | 0.15335071308081599 | 2021-09-06 | 39 | 0.153355416513311 |
| 39_20110305 | 0.154311462255416 | 2021-10-25 | 39 | 0.154311462255416 |
| 39_20110514 | 0.14489393763764899 | 2022-01-03 | 39 | 0.14488554042306601 |
| 39_20110103 | 0.15687258808395799 | 2021-08-25 | 39 | 0.15688243230523 |
| 39_20110414 | 0.148150342968044 | 2021-12-04 | 39 | 0.14814156407863399 |
| 39_20110616 | 0.139575133294252 | 2022-02-05 | 39 | 0.13959072000893399 |
| 39_20110328 | 0.150606945992349 | 2021-11-17 | 39 | 0.150616019519836 |
| 39_20110618 | 0.13642564802182799 | 2022-02-07 | 39 | 0.13644240084048501 |
| 39_20110630 | 0.138894676167063 | 2022-02-19 | 39 | 0.138894676167063 |
| 39_20110408 | 0.15291455134870599 | 2021-11-28 | 39 | 0.15290519877675801 |
| 39_20110330 | 0.15033976787539799 | 2021-11-19 | 39 | 0.15035559097265 |
| 39_20110228 | 0.15460968784303999 | 2021-10-20 | 39 | 0.15460968784303999 |
| 39_20110117 | 0.15275337966852501 | 2021-09-08 | 39 | 0.152774382791494 |
| 39_20110603 | 0.14432721867016901 | 2022-01-23 | 39 | 0.144320969836917 |
| 39_20110412 | 0.14854647276400401 | 2021-12-02 | 39 | 0.14854426619132499 |
| 39_20110507 | 0.14641288433382099 | 2021-12-27 | 39 | 0.14643217993586299 |
| 39_20110418 | 0.14623945247949 | 2021-12-08 | 39 | 0.146235175409093 |
| 39_20110525 | 0.145609155903723 | 2022-01-14 | 39 | 0.14563036101766499 |
| 39_20110302 | 0.15457861868546299 | 2021-10-22 | 39 | 0.154588177096216 |
| 39_20110324 | 0.14940536664077 | 2021-11-13 | 39 | 0.14940536664077 |
| 39_20110620 | 0.136838216177014 | 2022-02-09 | 39 | 0.136838216177014 |
| 39_20110427 | 0.14670715784223101 | 2021-12-17 | 39 | 0.14671792012676399 |
| 39_20110528 | 0.14604509872648699 | 2022-01-17 | 39 | 0.14602377267019101 |
| 39_20110204 | 0.15366884364195199 | 2021-09-26 | 39 | 0.153692461384769 |
| 39_20110218 | 0.15710672259666 | 2021-10-10 | 39 | 0.15712894000817099 |
| 39_20110527 | 0.146183870071776 | 2022-01-16 | 39 | 0.146190281270101 |
| 39_20110516 | 0.145579479116624 | 2022-01-05 | 39 | 0.14557524056308499 |
| 39_20110518 | 0.145674911866678 | 2022-01-07 | 39 | 0.14566642388929399 |
| 39_20110512 | 0.147154040849962 | 2022-01-01 | 39 | 0.147149710115071 |
| 39_20110220 | 0.15722034431255399 | 2021-10-12 | 39 | 0.157230232229053 |
| 39_20110319 | 0.148787382829936 | 2021-11-08 | 39 | 0.148778528282798 |
| 39_20110112 | 0.15412595172775201 | 2021-09-03 | 39 | 0.15411645038991501 |
| 39_20110406 | 0.15011408670589599 | 2021-11-26 | 39 | 0.150109579993395 |
| 39_20110529 | 0.14549475491408501 | 2022-01-18 | 39 | 0.14551169186444099 |
| 39_20110310 | 0.15341423377260899 | 2021-10-30 | 39 | 0.153423648721214 |
| 39_20101230 | 0.15755971513203501 | 2021-08-21 | 39 | 0.15756716300323001 |
| 39_20110111 | 0.154765221159501 | 2021-09-02 | 39 | 0.15478198956769401 |
| 39_20110619 | 0.135712831648232 | 2022-02-08 | 39 | 0.13570546485907001 |
| 39_20110503 | 0.148121815380969 | 2021-12-23 | 39 | 0.148121815380969 |
| 39_20110422 | 0.14620951823963699 | 2021-12-12 | 39 | 0.146192418461179 |
| 39_20110128 | 0.15298473212373401 | 2021-09-19 | 39 | 0.152980051401297 |
| 39_20110224 | 0.15628174472939799 | 2021-10-16 | 39 | 0.15628174472939799 |
| 39_20110106 | 0.15720551476945799 | 2021-08-28 | 39 | 0.15720057221008299 |
| 39_20110601 | 0.14655020810129599 | 2022-01-21 | 39 | 0.14653517576894301 |
| 39_20110505 | 0.148348143422985 | 2021-12-25 | 39 | 0.14835914782505499 |
| 39_20110201 | 0.15368537529968601 | 2021-09-23 | 39 | 0.153675928202606 |
| 39_20110622 | 0.13673156858455501 | 2022-02-11 | 39 | 0.136739047202319 |
| 39_20110114 | 0.153867458571187 | 2021-09-05 | 39 | 0.15384852074647301 |
| 39_20110202 | 0.15370191051474799 | 2021-09-24 | 39 | 0.15370191051474799 |
| 39_20110513 | 0.14653517576894301 | 2022-01-02 | 39 | 0.146545912834491 |
| 39_20110304 | 0.15443538423523601 | 2021-10-24 | 39 | 0.15444253965312199 |
| 39_20110124 | 0.154478326690765 | 2021-09-15 | 39 | 0.154473554127533 |
| 39_20110301 | 0.15452368075407599 | 2021-10-21 | 39 | 0.15450935554147799 |
| 39_20110213 | 0.15307372030369801 | 2021-10-05 | 39 | 0.15306434825200499 |
| 39_20110205 | 0.15385325476560499 | 2021-09-27 | 39 | 0.15382958758287599 |
| 39_20101231 | 0.158626925334306 | 2021-08-22 | 39 | 0.158626925334306 |
Generated 2024-09-19 23:57:30.835 UTC