[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE SKIP 110 SKIP 0
74 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110624 | 0.138308760476889 | 2022-04-05 | 39 | 0.13832215229268999 |
| 39_20101229 | 0.15720551476945799 | 2021-10-10 | 39 | 0.15720057221008299 |
| 39_20110422 | 0.14620951823963699 | 2022-02-01 | 39 | 0.146192418461179 |
| 39_20110409 | 0.15289117206372499 | 2022-01-19 | 39 | 0.15291455134870599 |
| 39_20110408 | 0.15291455134870599 | 2022-01-18 | 39 | 0.15290519877675801 |
| 39_20110504 | 0.148240386610928 | 2022-02-13 | 39 | 0.14822500555843801 |
| 39_20110508 | 0.14808014097229399 | 2022-02-17 | 39 | 0.148064793153484 |
| 39_20110315 | 0.14894250819183799 | 2021-12-25 | 39 | 0.148924763209626 |
| 39_20110311 | 0.152620493879918 | 2021-12-21 | 39 | 0.15261350629530701 |
| 39_20110121 | 0.15623047119110101 | 2021-11-02 | 39 | 0.15624511734008301 |
| 39_20110603 | 0.14432721867016901 | 2022-03-15 | 39 | 0.144320969836917 |
| 39_20110305 | 0.154311462255416 | 2021-12-15 | 39 | 0.154311462255416 |
| 39_20110610 | 0.140368607964515 | 2022-03-22 | 39 | 0.14037451921727201 |
| 39_20110217 | 0.156342828554454 | 2021-11-29 | 39 | 0.156337940091301 |
| 39_20110502 | 0.148121815380969 | 2022-02-11 | 39 | 0.1480998785581 |
| 39_20110122 | 0.155697759509241 | 2021-11-03 | 39 | 0.15569048731122501 |
| 39_20110226 | 0.15710672259666 | 2021-12-08 | 39 | 0.15711906482732599 |
| 39_20110308 | 0.153808293343177 | 2021-12-18 | 39 | 0.15381775672183601 |
| 39_20110119 | 0.154719725217768 | 2021-10-31 | 39 | 0.154724513004595 |
| 39_20110421 | 0.14616036715484201 | 2022-01-31 | 39 | 0.14617959625195501 |
| 39_20110601 | 0.14655020810129599 | 2022-03-13 | 39 | 0.14653517576894301 |
| 39_20110527 | 0.146183870071776 | 2022-03-08 | 39 | 0.146190281270101 |
| 39_20110517 | 0.14561975768872301 | 2022-02-26 | 39 | 0.14563884479268299 |
| 39_20110523 | 0.14548205478854201 | 2022-03-04 | 39 | 0.14549475491408501 |
| 39_20110205 | 0.15385325476560499 | 2021-11-17 | 39 | 0.15382958758287599 |
| 39_20110128 | 0.15298473212373401 | 2021-11-09 | 39 | 0.152980051401297 |
| 39_20110111 | 0.154765221159501 | 2021-10-23 | 39 | 0.15478198956769401 |
| 39_20110224 | 0.15628174472939799 | 2021-12-06 | 39 | 0.15628174472939799 |
| 39_20110614 | 0.13898927002835401 | 2022-03-26 | 39 | 0.13899120185692199 |
| 39_20110216 | 0.153273148077188 | 2021-11-28 | 39 | 0.15328959470231199 |
| 39_20110116 | 0.15266476344594901 | 2021-10-28 | 39 | 0.15264612049884799 |
| 39_20110211 | 0.15348016268897199 | 2021-11-23 | 39 | 0.15346838551258399 |
| 39_20110403 | 0.150579731968077 | 2022-01-13 | 39 | 0.15059106994955199 |
| 39_20110520 | 0.146642617277433 | 2022-03-01 | 39 | 0.146623266179877 |
| 39_20110401 | 0.14959310674964099 | 2022-01-11 | 39 | 0.14960205852432501 |
| 39_20110606 | 0.14302059496567501 | 2022-03-18 | 39 | 0.143036960750658 |
| 39_20110427 | 0.14670715784223101 | 2022-02-06 | 39 | 0.14671792012676399 |
| 39_20110621 | 0.136795162923039 | 2022-04-02 | 39 | 0.136787678165951 |
| 39_20110515 | 0.14650082772967701 | 2022-02-24 | 39 | 0.14650512035395599 |
| 39_20110521 | 0.146886016451234 | 2022-03-02 | 39 | 0.14690543697022199 |
| 39_20110604 | 0.143402070725901 | 2022-03-16 | 39 | 0.143414410279945 |
| 39_20110405 | 0.15025392914024699 | 2022-01-15 | 39 | 0.15026973417284001 |
| 39_20110506 | 0.14700261664657599 | 2022-02-15 | 39 | 0.14699829481978 |
| 39_20110611 | 0.14078360152609401 | 2022-03-23 | 39 | 0.140779637633213 |
| 39_20110313 | 0.150606945992349 | 2021-12-23 | 39 | 0.15058199942778799 |
| 39_20110423 | 0.146481514032929 | 2022-02-02 | 39 | 0.14649224323572099 |
| 39_20110509 | 0.14894250819183799 | 2022-02-18 | 39 | 0.148962476352207 |
| 39_20110214 | 0.153515505066012 | 2021-11-26 | 39 | 0.15352493244903001 |
| 39_20110314 | 0.148840532253743 | 2021-12-24 | 39 | 0.14884717860173 |
| 39_20110609 | 0.14303900673713699 | 2022-03-21 | 39 | 0.14302264048398899 |
| 39_20110619 | 0.135712831648232 | 2022-03-31 | 39 | 0.13570546485907001 |
| 39_20110424 | 0.14729275908796299 | 2022-02-03 | 39 | 0.14728408153646799 |
| 39_20110623 | 0.13694315489640299 | 2022-04-04 | 39 | 0.13693752909922499 |
| 39_20110627 | 0.14010311589329699 | 2022-04-08 | 39 | 0.14008937702254001 |
| 39_20110114 | 0.153867458571187 | 2021-10-26 | 39 | 0.15384852074647301 |
| 39_20110327 | 0.150080292956732 | 2022-01-06 | 39 | 0.15006677971697399 |
| 39_20110318 | 0.148148148148148 | 2021-12-28 | 39 | 0.14816570852841801 |
| 39_20110620 | 0.136838216177014 | 2022-04-01 | 39 | 0.136838216177014 |
| 39_20110221 | 0.15686274509803899 | 2021-12-03 | 39 | 0.156835683254654 |
| 39_20110622 | 0.13673156858455501 | 2022-04-03 | 39 | 0.136739047202319 |
| 39_20110129 | 0.15464555239391301 | 2021-11-10 | 39 | 0.154652727300846 |
| 39_20110206 | 0.154478326690765 | 2021-11-18 | 39 | 0.154478326690765 |
| 39_20110516 | 0.145579479116624 | 2022-02-25 | 39 | 0.14557524056308499 |
| 39_20110317 | 0.14789180235739499 | 2021-12-27 | 39 | 0.14787430683918701 |
| 39_20110524 | 0.14548205478854201 | 2022-03-05 | 39 | 0.14547782190604999 |
| 39_20110618 | 0.13642564802182799 | 2022-03-30 | 39 | 0.13644240084048501 |
| 39_20110613 | 0.138902393288236 | 2022-03-25 | 39 | 0.13888888888888901 |
| 39_20110127 | 0.15336482424391101 | 2021-11-08 | 39 | 0.153376585530453 |
| 39_20110106 | 0.15720551476945799 | 2021-10-18 | 39 | 0.15720057221008299 |
| 39_20110412 | 0.14854647276400401 | 2022-01-22 | 39 | 0.14854426619132499 |
| 39_20110519 | 0.14594918049535199 | 2022-02-28 | 39 | 0.14595770145811701 |
| 39_20110602 | 0.14518002322880399 | 2022-03-14 | 39 | 0.145182130983319 |
| 39_20110617 | 0.13848497438028001 | 2022-03-29 | 39 | 0.138477303569945 |
| 39_20110526 | 0.14667272913947099 | 2022-03-07 | 39 | 0.14665767166280499 |
Generated 2024-11-10 02:56:30.590 UTC