[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE SKIP 113
71 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110422 | 0.14620951823963699 | 2022-02-04 | 39 | 0.146192418461179 |
| 39_20110427 | 0.14670715784223101 | 2022-02-09 | 39 | 0.14671792012676399 |
| 39_20110516 | 0.145579479116624 | 2022-02-28 | 39 | 0.14557524056308499 |
| 39_20110511 | 0.14891367474275199 | 2022-02-23 | 39 | 0.14893141708243399 |
| 39_20110503 | 0.148121815380969 | 2022-02-15 | 39 | 0.148121815380969 |
| 39_20110221 | 0.15686274509803899 | 2021-12-06 | 39 | 0.156835683254654 |
| 39_20110521 | 0.146886016451234 | 2022-03-05 | 39 | 0.14690543697022199 |
| 39_20110502 | 0.148121815380969 | 2022-02-14 | 39 | 0.1480998785581 |
| 39_20110118 | 0.152832755116076 | 2021-11-02 | 39 | 0.152825748082037 |
| 39_20110320 | 0.15095478904068199 | 2022-01-02 | 39 | 0.15096846268814401 |
| 39_20110622 | 0.13673156858455501 | 2022-04-06 | 39 | 0.136739047202319 |
| 39_20110225 | 0.15751256162679 | 2021-12-10 | 39 | 0.15750759974168799 |
| 39_20110219 | 0.15730443126582899 | 2021-12-04 | 39 | 0.15728711189405101 |
| 39_20110517 | 0.14561975768872301 | 2022-03-01 | 39 | 0.14563884479268299 |
| 39_20110315 | 0.14894250819183799 | 2021-12-28 | 39 | 0.148924763209626 |
| 39_20110120 | 0.155882215398045 | 2021-11-04 | 39 | 0.15587492595940999 |
| 39_20110312 | 0.152692736406529 | 2021-12-25 | 39 | 0.152709058701362 |
| 39_20110605 | 0.143053330281529 | 2022-03-20 | 39 | 0.143043098885694 |
| 39_20110620 | 0.136838216177014 | 2022-04-04 | 39 | 0.136838216177014 |
| 39_20110522 | 0.14608136732159799 | 2022-03-06 | 39 | 0.146070698217937 |
| 39_20110402 | 0.15031490973589701 | 2022-01-15 | 39 | 0.15031265031265001 |
| 39_20110413 | 0.14854426619132499 | 2022-01-26 | 39 | 0.14855088610603601 |
| 39_20110214 | 0.153515505066012 | 2021-11-29 | 39 | 0.15352493244903001 |
| 39_20110128 | 0.15298473212373401 | 2021-11-12 | 39 | 0.152980051401297 |
| 39_20110505 | 0.148348143422985 | 2022-02-17 | 39 | 0.14835914782505499 |
| 39_20110618 | 0.13642564802182799 | 2022-04-02 | 39 | 0.13644240084048501 |
| 39_20110330 | 0.15033976787539799 | 2022-01-12 | 39 | 0.15035559097265 |
| 39_20110122 | 0.155697759509241 | 2021-11-06 | 39 | 0.15569048731122501 |
| 39_20110526 | 0.14667272913947099 | 2022-03-10 | 39 | 0.14665767166280499 |
| 39_20110116 | 0.15266476344594901 | 2021-10-31 | 39 | 0.15264612049884799 |
| 39_20110407 | 0.150500413876138 | 2022-01-20 | 39 | 0.15051173991571301 |
| 39_20110107 | 0.15596974187007701 | 2021-10-22 | 39 | 0.155984339172347 |
| 39_20110506 | 0.14700261664657599 | 2022-02-18 | 39 | 0.14699829481978 |
| 39_20110323 | 0.14998800095992301 | 2022-01-05 | 39 | 0.14998575135362099 |
| 39_20110404 | 0.15017720910674601 | 2022-01-17 | 39 | 0.150156913975104 |
| 39_20110604 | 0.143402070725901 | 2022-03-19 | 39 | 0.143414410279945 |
| 39_20110217 | 0.156342828554454 | 2021-12-02 | 39 | 0.156337940091301 |
| 39_20110520 | 0.146642617277433 | 2022-03-04 | 39 | 0.146623266179877 |
| 39_20110627 | 0.14010311589329699 | 2022-04-11 | 39 | 0.14008937702254001 |
| 39_20110514 | 0.14489393763764899 | 2022-02-26 | 39 | 0.14488554042306601 |
| 39_20110530 | 0.14642360348488201 | 2022-03-14 | 39 | 0.14641288433382099 |
| 39_20110223 | 0.15687258808395799 | 2021-12-08 | 39 | 0.15686274509803899 |
| 39_20110301 | 0.15452368075407599 | 2021-12-14 | 39 | 0.15450935554147799 |
| 39_20110513 | 0.14653517576894301 | 2022-02-25 | 39 | 0.146545912834491 |
| 39_20110125 | 0.154444924939766 | 2021-11-09 | 39 | 0.15445685247825999 |
| 39_20110609 | 0.14303900673713699 | 2022-03-24 | 39 | 0.14302264048398899 |
| 39_20110425 | 0.14691406996048001 | 2022-02-07 | 39 | 0.146929180135175 |
| 39_20110210 | 0.15439961708895 | 2021-11-25 | 39 | 0.15441869083833901 |
| 39_20110504 | 0.148240386610928 | 2022-02-16 | 39 | 0.14822500555843801 |
| 39_20110607 | 0.14316187312994799 | 2022-03-22 | 39 | 0.14314547875005401 |
| 39_20110212 | 0.15307372030369801 | 2021-11-27 | 39 | 0.15308309350315399 |
| 39_20110613 | 0.138902393288236 | 2022-03-28 | 39 | 0.13888888888888901 |
| 39_20110206 | 0.154478326690765 | 2021-11-21 | 39 | 0.154478326690765 |
| 39_20110626 | 0.13739660905168899 | 2022-04-10 | 39 | 0.137398496860444 |
| 39_20110123 | 0.154719725217768 | 2021-11-07 | 39 | 0.154724513004595 |
| 39_20110507 | 0.14641288433382099 | 2022-02-19 | 39 | 0.14643217993586299 |
| 39_20110313 | 0.150606945992349 | 2021-12-26 | 39 | 0.15058199942778799 |
| 39_20110421 | 0.14616036715484201 | 2022-02-03 | 39 | 0.14617959625195501 |
| 39_20110110 | 0.15504116342888999 | 2021-10-25 | 39 | 0.15502674211301501 |
| 39_20110113 | 0.153746809753698 | 2021-10-28 | 39 | 0.15375626556782199 |
| 39_20110106 | 0.15720551476945799 | 2021-10-21 | 39 | 0.15720057221008299 |
| 39_20110615 | 0.138912040895705 | 2022-03-30 | 39 | 0.138894676167063 |
| 39_20110308 | 0.153808293343177 | 2021-12-21 | 39 | 0.15381775672183601 |
| 39_20110331 | 0.14933174046143499 | 2022-01-13 | 39 | 0.14932059130954201 |
| 39_20110117 | 0.15275337966852501 | 2021-11-01 | 39 | 0.152774382791494 |
| 39_20110603 | 0.14432721867016901 | 2022-03-18 | 39 | 0.144320969836917 |
| 39_20110529 | 0.14549475491408501 | 2022-03-13 | 39 | 0.14551169186444099 |
| 39_20110109 | 0.15455472782912399 | 2021-10-24 | 39 | 0.15457145065306399 |
| 39_20110419 | 0.14641288433382099 | 2022-02-01 | 39 | 0.146415028038478 |
| 39_20110220 | 0.15722034431255399 | 2021-12-05 | 39 | 0.157230232229053 |
| 39_20110408 | 0.15291455134870599 | 2022-01-21 | 39 | 0.15290519877675801 |
Generated 2024-11-13 00:42:38.239 UTC