[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE SKIP 115
69 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110124 | 0.154478326690765 | 2021-09-15 | 39 | 0.154473554127533 |
| 39_20110126 | 0.154354335813293 | 2021-09-17 | 39 | 0.15434242410211299 |
| 39_20110123 | 0.154719725217768 | 2021-09-14 | 39 | 0.154724513004595 |
| 39_20110315 | 0.14894250819183799 | 2021-11-04 | 39 | 0.148924763209626 |
| 39_20110322 | 0.14997900293958799 | 2021-11-11 | 39 | 0.14998125234345699 |
| 39_20110616 | 0.139575133294252 | 2022-02-05 | 39 | 0.13959072000893399 |
| 39_20110512 | 0.147154040849962 | 2022-01-01 | 39 | 0.147149710115071 |
| 39_20110203 | 0.15390061098542601 | 2021-09-25 | 39 | 0.153891137409397 |
| 39_20110406 | 0.15011408670589599 | 2021-11-26 | 39 | 0.150109579993395 |
| 39_20110221 | 0.15686274509803899 | 2021-10-13 | 39 | 0.156835683254654 |
| 39_20110501 | 0.14807575555654301 | 2021-12-21 | 39 | 0.14808014097229399 |
| 39_20110227 | 0.15631105900742501 | 2021-10-19 | 39 | 0.15630617253075299 |
| 39_20110206 | 0.154478326690765 | 2021-09-28 | 39 | 0.154478326690765 |
| 39_20110603 | 0.14432721867016901 | 2022-01-23 | 39 | 0.144320969836917 |
| 39_20110514 | 0.14489393763764899 | 2022-01-03 | 39 | 0.14488554042306601 |
| 39_20110515 | 0.14650082772967701 | 2022-01-04 | 39 | 0.14650512035395599 |
| 39_20110207 | 0.15450696826426899 | 2021-09-29 | 39 | 0.15448309954890899 |
| 39_20110526 | 0.14667272913947099 | 2022-01-15 | 39 | 0.14665767166280499 |
| 39_20110605 | 0.143053330281529 | 2022-01-25 | 39 | 0.143043098885694 |
| 39_20110121 | 0.15623047119110101 | 2021-09-12 | 39 | 0.15624511734008301 |
| 39_20110201 | 0.15368537529968601 | 2021-09-23 | 39 | 0.153675928202606 |
| 39_20110530 | 0.14642360348488201 | 2022-01-19 | 39 | 0.14641288433382099 |
| 39_20110502 | 0.148121815380969 | 2021-12-22 | 39 | 0.1480998785581 |
| 39_20110224 | 0.15628174472939799 | 2021-10-16 | 39 | 0.15628174472939799 |
| 39_20110311 | 0.152620493879918 | 2021-10-31 | 39 | 0.15261350629530701 |
| 39_20110408 | 0.15291455134870599 | 2021-11-28 | 39 | 0.15290519877675801 |
| 39_20101231 | 0.158626925334306 | 2021-08-22 | 39 | 0.158626925334306 |
| 39_20110617 | 0.13848497438028001 | 2022-02-06 | 39 | 0.138477303569945 |
| 39_20110331 | 0.14933174046143499 | 2021-11-20 | 39 | 0.14932059130954201 |
| 39_20110327 | 0.150080292956732 | 2021-11-16 | 39 | 0.15006677971697399 |
| 39_20110112 | 0.15412595172775201 | 2021-09-03 | 39 | 0.15411645038991501 |
| 39_20110505 | 0.148348143422985 | 2021-12-25 | 39 | 0.14835914782505499 |
| 39_20110523 | 0.14548205478854201 | 2022-01-12 | 39 | 0.14549475491408501 |
| 39_20110129 | 0.15464555239391301 | 2021-09-20 | 39 | 0.154652727300846 |
| 39_20110326 | 0.15138211874413399 | 2021-11-15 | 39 | 0.15140503875969 |
| 39_20110410 | 0.15135233309621501 | 2021-11-30 | 39 | 0.15134546114962 |
| 39_20110413 | 0.14854426619132499 | 2021-12-03 | 39 | 0.14855088610603601 |
| 39_20110105 | 0.15722034431255399 | 2021-08-27 | 39 | 0.15722034431255399 |
| 39_20110516 | 0.145579479116624 | 2022-01-05 | 39 | 0.14557524056308499 |
| 39_20110506 | 0.14700261664657599 | 2021-12-26 | 39 | 0.14699829481978 |
| 39_20101229 | 0.15720551476945799 | 2021-08-20 | 39 | 0.15720057221008299 |
| 39_20110401 | 0.14959310674964099 | 2021-11-21 | 39 | 0.14960205852432501 |
| 39_20110620 | 0.136838216177014 | 2022-02-09 | 39 | 0.136838216177014 |
| 39_20110302 | 0.15457861868546299 | 2021-10-22 | 39 | 0.154588177096216 |
| 39_20110113 | 0.153746809753698 | 2021-09-04 | 39 | 0.15375626556782199 |
| 39_20110329 | 0.150606945992349 | 2021-11-18 | 39 | 0.15058880221666701 |
| 39_20110225 | 0.15751256162679 | 2021-10-17 | 39 | 0.15750759974168799 |
| 39_20110425 | 0.14691406996048001 | 2021-12-15 | 39 | 0.146929180135175 |
| 39_20101230 | 0.15755971513203501 | 2021-08-21 | 39 | 0.15756716300323001 |
| 39_20110624 | 0.138308760476889 | 2022-02-13 | 39 | 0.13832215229268999 |
| 39_20110404 | 0.15017720910674601 | 2021-11-24 | 39 | 0.150156913975104 |
| 39_20110319 | 0.148787382829936 | 2021-11-08 | 39 | 0.148778528282798 |
| 39_20110328 | 0.150606945992349 | 2021-11-17 | 39 | 0.150616019519836 |
| 39_20110618 | 0.13642564802182799 | 2022-02-07 | 39 | 0.13644240084048501 |
| 39_20110619 | 0.135712831648232 | 2022-02-08 | 39 | 0.13570546485907001 |
| 39_20110309 | 0.153808293343177 | 2021-10-29 | 39 | 0.153808293343177 |
| 39_20110210 | 0.15439961708895 | 2021-10-02 | 39 | 0.15441869083833901 |
| 39_20110208 | 0.154354335813293 | 2021-09-30 | 39 | 0.15436148372258199 |
| 39_20110518 | 0.145674911866678 | 2022-01-07 | 39 | 0.14566642388929399 |
| 39_20110419 | 0.14641288433382099 | 2021-12-09 | 39 | 0.146415028038478 |
| 39_20110103 | 0.15687258808395799 | 2021-08-25 | 39 | 0.15688243230523 |
| 39_20110128 | 0.15298473212373401 | 2021-09-19 | 39 | 0.152980051401297 |
| 39_20110313 | 0.150606945992349 | 2021-11-02 | 39 | 0.15058199942778799 |
| 39_20110504 | 0.148240386610928 | 2021-12-24 | 39 | 0.14822500555843801 |
| 39_20110414 | 0.148150342968044 | 2021-12-04 | 39 | 0.14814156407863399 |
| 39_20110212 | 0.15307372030369801 | 2021-10-04 | 39 | 0.15308309350315399 |
| 39_20110411 | 0.14854647276400401 | 2021-12-01 | 39 | 0.14855750661080899 |
| 39_20110423 | 0.146481514032929 | 2021-12-13 | 39 | 0.14649224323572099 |
| 39_20110131 | 0.15359567474579899 | 2021-09-22 | 39 | 0.15361455037021099 |
Generated 2024-09-20 02:35:07.815 UTC